Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000165
-4.01%
$ 4.04 million $ 748,246
Mar 23 $ 0.000173
-6.45%
$ 4.22 million $ 588,376
Mar 16 $ 0.000184
-2.25%
$ 4.41 million $ 1.14 million
Mar 16 $ 0.000184
-2.25%
$ 4.41 million $ 1.14 million
Mar 9 $ 0.000189
+7.55%
$ 4.51 million $ 1.54 million
Mar 2 $ 0.000181
-2.60%
$ 4.19 million $ 478,222
Feb 23 $ 0.000186
-6.61%
$ 4.36 million $ 754,278
Feb 16 $ 0.000199
-2.62%
$ 4.67 million $ 744,587
Feb 9 $ 0.000219
+12.49%
$ 4.8 million $ 1.18 million
Feb 2 $ 0.000192
-9.26%
$ 4.57 million $ 966,997
Jan 26 $ 0.000223
-12.74%
$ 4.93 million $ 918,914
Jan 19 $ 0.000272
-5.49%
$ 5.94 million $ 1.06 million
Jan 12 $ 0.000296
-1.82%
$ 6.56 million $ 979,175
Jan 5 $ 0.000305
-5.01%
$ 6.84 million $ 2.57 million
Dec 29 $ 0.000321
+9.23%
$ 7.29 million $ 1.99 million
Dec 22 $ 0.000282
-1.25%
$ 6.6 million $ 1.23 million
Dec 15 $ 0.000298
-13.38%
$ 6.42 million $ 1.97 million
Dec 8 $ 0.000355
-5.09%
$ 7.74 million $ 1.5 million
Dec 1 $ 0.000384
-6.83%
$ 8.41 million $ 2.06 million
Nov 24 $ 0.000418
-1.36%
$ 9.16 million $ 3.23 million
Nov 17 $ 0.000428
+1.17%
$ 9.27 million $ 5.06 million
Nov 10 $ 0.000437
-12.86%
$ 9.15 million $ 3.94 million
Nov 3 $ 0.000501
-0.84%
$ 10.86 million $ 3.76 million
Oct 27 $ 0.000515
-8.37%
$ 10.79 million $ 2.95 million
Oct 20 $ 0.00055
-2.22%
$ 12.08 million $ 3.84 million
Oct 13 $ 0.000553
-7.84%
$ 12.04 million $ 3.99 million
Oct 6 $ 0.000577
-26.64%
$ 12.84 million $ 4.01 million
Sep 29 $ 0.000791
-0.96%
$ 16.83 million $ 3.75 million
Sep 22 $ 0.000774
-12.68%
$ 16.89 million $ 3.43 million
Sep 15 $ 0.000896
-3.78%
$ 18.28 million $ 5.45 million
Sep 8 $ 0.000944
+4.13%
$ 18.99 million $ 4.19 million
Sep 1 $ 0.000896
-2.91%
$ 18.52 million $ 4.03 million
Aug 25 $ 0.000924
-6.42%
$ 33.29 million $ 5.51 million
Aug 18 $ 0.00102
+0.38%
$ 393,807 $ 5.24 million
Aug 11 $ 0.00101
-1.55%
$ 404,096 $ 8.98 million
Aug 4 $ 0.00104
+2.84%
$ 410,887 $ 5.67 million
Jul 28 $ 0.00101
-7.09%
$ 403,789 $ 7.92 million
Jul 21 $ 0.00108
-8.86%
$ 431,948 $ 10.26 million
Jul 14 $ 0.00117
+19.07%
$ 470,417 $ 10.98 million
Jul 7 $ 0.000917
+6.27%
$ 390,938 $ 5.97 million
Jun 30 $ 0.000869
-7.85%
$ 343,966 $ 5.57 million
Jun 23 $ 0.000899
+7.73%
$ 376,026 $ 5.05 million
Jun 16 $ 0.000888
-11.84%
$ 332,525 $ 5.53 million
Jun 9 $ 0.000995
-8.06%
$ 401,446 $ 6.15 million
Jun 2 $ 0.0011
-1.80%
$ 431,356 $ 6.04 million
May 26 $ 0.00112
-12.78%
$ 447,156 $ 6.28 million
May 19 $ 0.0013
-6.01%
$ 512,641 $ 4.73 million
May 12 $ 0.00133
-17.91%
$ 551,066 $ 4.14 million
May 5 $ 0.0015
+25.58%
$ 647,830 $ 4.78 million
Apr 28 $ 0.00119
-11.11%
$ 474,873 $ 4.9 million
Download