althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0391
+0.00%
$ 125,708 $ 6,144
Yesterday $ 0.0386
-11.67%
$ 124,101 $ 5,874
Jun 7, 2026 $ 0.0417
-25.13%
$ 134,068 $ 37,430
Jun 6, 2026 $ 0.0439
+8.66%
$ 141,141 $ 8,328
Jun 5, 2026 $ 0.0404
-17.38%
$ 129,888 $ 10,854
Jun 4, 2026 $ 0.0482
-1.97%
$ -- $ 2,497
Jun 3, 2026 $ 0.0499
-2.16%
$ 160,431 $ 874
Jun 2, 2026 $ 0.0512
-2.76%
$ 164,749 $ 3,234
Jun 1, 2026 $ 0.053
-1.49%
$ -- $ 2,014
May 31, 2026 $ 0.0529
+1.54%
$ 170,076 $ 1,905
May 30, 2026 $ 0.0518
+0.00%
$ 166,540 $ 157
May 29, 2026 $ 0.051
-3.23%
$ -- $ 2,240
May 28, 2026 $ 0.0532
+0.16%
$ 170,990 $ 1,694
May 27, 2026 $ 0.0533
-2.00%
$ 171,362 $ 541
May 26, 2026 $ 0.0543
-0.99%
$ 174,577 $ 994
May 25, 2026 $ 0.0546
+0.12%
$ 175,632 $ 572
May 24, 2026 $ 0.0547
-0.78%
$ 175,761 $ 566
May 23, 2026 $ 0.0549
+3.48%
$ 176,663 $ 2,409
May 22, 2026 $ 0.0536
+2.10%
$ 172,327 $ 734
May 21, 2026 $ 0.0522
+1.16%
$ 167,819 $ 1,751
May 20, 2026 $ 0.0513
+0.97%
$ 164,911 $ 5,974
May 19, 2026 $ 0.052
+2.97%
$ 167,185 $ 1,549
May 18, 2026 $ 0.0522
-14.17%
$ 167,826 $ 16,926
May 17, 2026 $ 0.0606
+20.30%
$ 196,416 $ 8,280
May 16, 2026 $ 0.0505
-2.82%
$ 162,360 $ 3,006
May 15, 2026 $ 0.0528
+3.48%
$ 169,880 $ 4,417
May 14, 2026 $ 0.0511
-0.27%
$ 164,171 $ 12,091
May 13, 2026 $ 0.0512
+2.33%
$ 164,619 $ 936
May 12, 2026 $ 0.0499
-28.85%
$ 160,580 $ 74,674
May 11, 2026 $ 0.0699
+35.47%
$ 224,732 $ 139,771
May 10, 2026 $ 0.0517
+5.30%
$ 166,218 $ 4,936
May 9, 2026 $ 0.0496
-0.60%
$ 159,466 $ 2,806
May 8, 2026 $ 0.0503
+4.14%
$ 161,717 $ 3,220
May 7, 2026 $ 0.0483
-6.15%
$ 155,287 $ 2,112
May 6, 2026 $ 0.0535
+6.94%
$ 171,906 $ 19,952
May 5, 2026 $ 0.0495
+0.61%
$ 159,145 $ 2,040
May 4, 2026 $ 0.0481
-1.86%
$ 154,551 $ 3,160
May 3, 2026 $ 0.0485
-4.93%
$ 155,883 $ 1,332
May 2, 2026 $ 0.0516
+3.82%
$ 165,897 $ 3,962
May 1, 2026 $ 0.0497
+3.20%
$ 159,788 $ 3,326
Apr 30, 2026 $ 0.0482
-3.02%
$ 154,965 $ 3,777
Apr 29, 2026 $ 0.0491
+1.37%
$ 157,699 $ 29,272
Apr 28, 2026 $ 0.0484
-4.18%
$ 155,573 $ 47
Apr 27, 2026 $ 0.0509
+3.66%
$ 163,642 $ 988
Apr 26, 2026 $ 0.049
+0.62%
$ 157,537 $ 1,969
Apr 25, 2026 $ 0.0467
-3.51%
$ 150,143 $ 1,534
Apr 24, 2026 $ 0.0529
+13.42%
$ 169,926 $ 1,705
Apr 23, 2026 $ 0.0465
+0.65%
$ 149,500 $ 2,250
Apr 22, 2026 $ 0.0462
-2.53%
$ 148,535 $ 11,750
Apr 21, 2026 $ 0.0475
+7.95%
$ 152,715 $ 3,295
Download