althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0402
+0.00%
$ 129,112 $ 1,065
Yesterday $ 0.04
-8.47%
$ 128,602 $ 1,555
Jul 26, 2026 $ 0.0429
+1.90%
$ 137,926 $ 456
Jul 25, 2026 $ 0.0419
-4.56%
$ 134,711 $ 763
Jul 24, 2026 $ 0.0438
+7.09%
$ 140,819 $ 616
Jul 23, 2026 $ 0.0409
-5.76%
$ 131,496 $ 1,033
Jul 22, 2026 $ 0.0432
+5.11%
$ 140,176 $ 332
Jul 21, 2026 $ 0.0409
-0.49%
$ 131,496 $ 216
Jul 20, 2026 $ 0.041
+6.22%
$ 131,817 $ 1,349
Jul 19, 2026 $ 0.0388
+4.02%
$ 124,744 $ 504
Jul 18, 2026 $ 0.037
-1.92%
$ 119,091 $ 618
Jul 17, 2026 $ 0.038
+1.57%
$ 122,131 $ 198
Jul 16, 2026 $ 0.0371
-3.59%
$ 119,333 $ 408
Jul 15, 2026 $ 0.0384
+4.92%
$ 123,458 $ 1,017
Jul 14, 2026 $ 0.0362
-1.36%
$ 116,385 $ 3,352
Jul 13, 2026 $ 0.0365
-10.98%
$ 117,349 $ 1,942
Jul 12, 2026 $ 0.041
+5.13%
$ 131,817 $ 1,741
Jul 11, 2026 $ 0.0393
+0.64%
$ 126,351 $ 1,578
Jul 10, 2026 $ 0.0379
-0.52%
$ 121,911 $ 1,106
Jul 9, 2026 $ 0.0381
+1.06%
$ 122,493 $ 1,123
Jul 8, 2026 $ 0.0377
+2.45%
$ 121,207 $ 533
Jul 7, 2026 $ 0.0361
+0.71%
$ 115,970 $ 639
Jul 6, 2026 $ 0.0382
-10.22%
$ 122,815 $ 988
Jul 5, 2026 $ 0.0395
+5.92%
$ 126,855 $ 767
Jul 4, 2026 $ 0.0369
-2.68%
$ 118,635 $ 228
Jul 3, 2026 $ 0.0354
-4.51%
$ 113,813 $ 905
Jul 2, 2026 $ 0.037
-2.73%
$ 118,957 $ 2,269
Jul 1, 2026 $ 0.039
+1.32%
$ 125,410 $ 874
Jun 30, 2026 $ 0.0365
-15.70%
$ 117,349 $ 7,452
Jun 29, 2026 $ 0.0432
+7.58%
$ 138,890 $ 1,179
Jun 28, 2026 $ 0.0399
+6.84%
$ -- $ 1,458
Jun 27, 2026 $ 0.0427
+0.21%
$ -- $ 2,756
Jun 26, 2026 $ 0.0401
+5.58%
$ 128,988 $ 2,864
Jun 25, 2026 $ 0.0366
-10.21%
$ 117,671 $ 3,468
Jun 24, 2026 $ 0.0421
+15.53%
$ 135,263 $ 4,053
Jun 23, 2026 $ 0.0364
+2.82%
$ 117,028 $ 1,232
Jun 22, 2026 $ 0.0372
-4.12%
$ 119,600 $ 1,327
Jun 21, 2026 $ 0.0374
-0.80%
$ 120,243 $ 736
Jun 20, 2026 $ 0.0377
-1.31%
$ 121,207 $ 326
Jun 19, 2026 $ 0.038
-3.80%
$ 122,172 $ 539
Jun 18, 2026 $ 0.0394
+3.41%
$ 126,673 $ 968
Jun 17, 2026 $ 0.0384
-4.95%
$ 123,458 $ 5,411
Jun 16, 2026 $ 0.0408
-4.83%
$ 131,174 $ 5,464
Jun 15, 2026 $ 0.0427
+17.33%
$ 137,309 $ 16,525
Jun 14, 2026 $ 0.036
-5.01%
$ 115,742 $ 1,827
Jun 13, 2026 $ 0.0378
-1.34%
$ 121,529 $ 293
Jun 12, 2026 $ 0.0371
-0.94%
$ 119,126 $ 4,343
Jun 11, 2026 $ 0.0374
-0.68%
$ 120,261 $ 5,293
Jun 10, 2026 $ 0.0377
+3.47%
$ 121,084 $ 1,675
Jun 9, 2026 $ 0.0373
-5.09%
$ 119,921 $ 4,569
Download