Coinranking
althea Historical Data
ALTHEA
| Date | | |
|---|---|---|
| Today | $ 0.0492 | +0.00% |
| Apr 12, 2026 | $ 0.0415 | -0.48% |
| Apr 11, 2026 | $ 0.0456 | +0.04% |
| Apr 10, 2026 | $ 0.0462 | +11.33% |
| Apr 9, 2026 | $ 0.0414 | +2.24% |
| Apr 8, 2026 | $ 0.0405 | -1.70% |
| Apr 7, 2026 | $ 0.0411 | +3.79% |
| Apr 6, 2026 | $ 0.0399 | -0.25% |
| Apr 5, 2026 | $ 0.04 | +2.56% |
| Apr 4, 2026 | $ 0.0406 | -5.26% |
| Apr 3, 2026 | $ 0.041 | +3.54% |
| Apr 2, 2026 | $ 0.0397 | +0.00% |
| Apr 1, 2026 | $ 0.0397 | -2.46% |
| Mar 31, 2026 | $ 0.0389 | -4.15% |
| Mar 30, 2026 | $ 0.0408 | +3.03% |
| Mar 29, 2026 | $ 0.0396 | -2.94% |
| Mar 28, 2026 | $ 0.0408 | -1.92% |
| Mar 27, 2026 | $ 0.0413 | -1.90% |
| Mar 26, 2026 | $ 0.0422 | -0.94% |
| Mar 25, 2026 | $ 0.0426 | +0.09% |
| Mar 24, 2026 | $ 0.0425 | -2.75% |
| Mar 23, 2026 | $ 0.0439 | -2.23% |
| Mar 22, 2026 | $ 0.0451 | -1.10% |
| Mar 21, 2026 | $ 0.0457 | -2.56% |
| Mar 20, 2026 | $ 0.0464 | +1.31% |
| Mar 19, 2026 | $ 0.046 | +0.00% |
| Mar 18, 2026 | $ 0.0461 | -1.07% |
| Mar 17, 2026 | $ 0.0465 | -2.11% |
| Mar 16, 2026 | $ 0.047 | -0.21% |
| Mar 15, 2026 | $ 0.045 | -1.32% |
| Mar 14, 2026 | $ 0.0509 | -4.38% |
| Mar 13, 2026 | $ 0.059 | +2.00% |
| Mar 12, 2026 | $ 0.0574 | +4.55% |
| Mar 11, 2026 | $ 0.0558 | -6.22% |
| Mar 10, 2026 | $ 0.0594 | +10.28% |
| Mar 9, 2026 | $ 0.0608 | -3.94% |
| Mar 8, 2026 | $ 0.0633 | +6.24% |
| Mar 7, 2026 | $ 0.058 | +6.42% |
| Mar 6, 2026 | $ 0.0566 | -5.39% |
| Mar 5, 2026 | $ 0.0596 | -12.53% |
| Mar 4, 2026 | $ 0.0588 | +36.05% |
| Mar 3, 2026 | $ 0.0432 | -1.83% |
| Mar 2, 2026 | $ 0.0441 | -1.68% |
| Mar 1, 2026 | $ 0.0448 | -6.62% |
| Feb 28, 2026 | $ 0.048 | +1.00% |
| Feb 27, 2026 | $ 0.0475 | -1.64% |
| Feb 26, 2026 | $ 0.0483 | -2.10% |
| Feb 25, 2026 | $ 0.0493 | +5.04% |
| Feb 24, 2026 | $ 0.047 | -6.10% |
| Feb 23, 2026 | $ 0.05 | -0.19% |
Previous Next