althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0371
+0.00%
$ 119,192 $ 2,191
Yesterday $ 0.037
-2.73%
$ 118,957 $ 2,269
Jul 1, 2026 $ 0.039
+1.32%
$ 125,410 $ 874
Jun 30, 2026 $ 0.0365
-15.70%
$ 117,349 $ 7,452
Jun 29, 2026 $ 0.0432
+7.58%
$ 138,890 $ 1,179
Jun 28, 2026 $ 0.0399
+6.84%
$ -- $ 1,458
Jun 27, 2026 $ 0.0427
+0.21%
$ -- $ 2,756
Jun 26, 2026 $ 0.0401
+5.58%
$ 128,988 $ 2,864
Jun 25, 2026 $ 0.0366
-10.21%
$ 117,671 $ 3,468
Jun 24, 2026 $ 0.0421
+15.53%
$ 135,263 $ 4,053
Jun 23, 2026 $ 0.0364
+2.82%
$ 117,028 $ 1,232
Jun 22, 2026 $ 0.0372
-4.12%
$ 119,600 $ 1,327
Jun 21, 2026 $ 0.0374
-0.80%
$ 120,243 $ 736
Jun 20, 2026 $ 0.0377
-1.31%
$ 121,207 $ 326
Jun 19, 2026 $ 0.038
-3.80%
$ 122,172 $ 539
Jun 18, 2026 $ 0.0394
+3.41%
$ 126,673 $ 968
Jun 17, 2026 $ 0.0384
-4.95%
$ 123,458 $ 5,411
Jun 16, 2026 $ 0.0408
-4.83%
$ 131,174 $ 5,464
Jun 15, 2026 $ 0.0427
+17.33%
$ 137,309 $ 16,525
Jun 14, 2026 $ 0.036
-5.01%
$ 115,742 $ 1,827
Jun 13, 2026 $ 0.0378
-1.34%
$ 121,529 $ 293
Jun 12, 2026 $ 0.0371
-0.94%
$ 119,126 $ 4,343
Jun 11, 2026 $ 0.0374
-0.68%
$ 120,261 $ 5,293
Jun 10, 2026 $ 0.0377
+3.47%
$ 121,084 $ 1,675
Jun 9, 2026 $ 0.0373
-5.09%
$ 119,921 $ 4,569
Jun 8, 2026 $ 0.0386
-11.67%
$ 124,101 $ 5,874
Jun 7, 2026 $ 0.0417
-25.13%
$ 134,068 $ 37,430
Jun 6, 2026 $ 0.0439
+8.66%
$ 141,141 $ 8,328
Jun 5, 2026 $ 0.0404
-17.38%
$ 129,888 $ 10,854
Jun 4, 2026 $ 0.0482
-1.97%
$ -- $ 2,497
Jun 3, 2026 $ 0.0499
-2.16%
$ 160,431 $ 874
Jun 2, 2026 $ 0.0512
-2.76%
$ 164,749 $ 3,234
Jun 1, 2026 $ 0.053
-1.49%
$ -- $ 2,014
May 31, 2026 $ 0.0529
+1.54%
$ 170,076 $ 1,905
May 30, 2026 $ 0.0518
+0.00%
$ 166,540 $ 157
May 29, 2026 $ 0.051
-3.23%
$ -- $ 2,240
May 28, 2026 $ 0.0532
+0.16%
$ 170,990 $ 1,694
May 27, 2026 $ 0.0533
-2.00%
$ 171,362 $ 541
May 26, 2026 $ 0.0543
-0.99%
$ 174,577 $ 994
May 25, 2026 $ 0.0546
+0.12%
$ 175,632 $ 572
May 24, 2026 $ 0.0547
-0.78%
$ 175,761 $ 566
May 23, 2026 $ 0.0549
+3.48%
$ 176,663 $ 2,409
May 22, 2026 $ 0.0536
+2.10%
$ 172,327 $ 734
May 21, 2026 $ 0.0522
+1.16%
$ 167,819 $ 1,751
May 20, 2026 $ 0.0513
+0.97%
$ 164,911 $ 5,974
May 19, 2026 $ 0.052
+2.97%
$ 167,185 $ 1,549
May 18, 2026 $ 0.0522
-14.17%
$ 167,826 $ 16,926
May 17, 2026 $ 0.0606
+20.30%
$ 196,416 $ 8,280
May 16, 2026 $ 0.0505
-2.82%
$ 162,360 $ 3,006
May 15, 2026 $ 0.0528
+3.48%
$ 169,880 $ 4,417
Download