althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0492
+0.00%
$ 158,180 $ 3,772
Yesterday $ 0.0535
+6.94%
$ 171,906 $ 19,952
May 5, 2026 $ 0.0495
+0.61%
$ 159,145 $ 2,040
May 4, 2026 $ 0.0481
-1.86%
$ 154,551 $ 3,160
May 3, 2026 $ 0.0485
-4.93%
$ 155,883 $ 1,332
May 2, 2026 $ 0.0516
+3.82%
$ 165,897 $ 3,962
May 1, 2026 $ 0.0497
+3.20%
$ 159,788 $ 3,326
Apr 30, 2026 $ 0.0482
-3.02%
$ 154,965 $ 3,777
Apr 29, 2026 $ 0.0491
+1.37%
$ 157,699 $ 29,272
Apr 28, 2026 $ 0.0484
-4.18%
$ 155,573 $ 47
Apr 27, 2026 $ 0.0509
+3.66%
$ 163,642 $ 988
Apr 26, 2026 $ 0.049
+0.62%
$ 157,537 $ 1,969
Apr 25, 2026 $ 0.0467
-3.51%
$ 150,143 $ 1,534
Apr 24, 2026 $ 0.0529
+13.42%
$ 169,926 $ 1,705
Apr 23, 2026 $ 0.0465
+0.65%
$ 149,500 $ 2,250
Apr 22, 2026 $ 0.0462
-2.53%
$ 148,535 $ 11,750
Apr 21, 2026 $ 0.0475
+7.95%
$ 152,715 $ 3,295
Apr 20, 2026 $ 0.0443
-7.56%
$ 141,462 $ 5,810
Apr 19, 2026 $ 0.0484
-3.59%
$ 155,608 $ 19,676
Apr 18, 2026 $ 0.0504
+20.86%
$ 162,039 $ 118,216
Apr 17, 2026 $ 0.0417
+0.72%
$ 134,068 $ 941
Apr 16, 2026 $ 0.0414
-4.28%
$ 133,103 $ 5,036
Apr 15, 2026 $ 0.0428
+0.00%
$ 137,604 $ 4,628
Apr 14, 2026 $ 0.05
-0.97%
$ -- $ 724
Apr 13, 2026 $ 0.0484
+1.47%
$ 155,608 $ 9,025
Apr 12, 2026 $ 0.0415
-0.48%
$ 133,425 $ 4,160
Apr 11, 2026 $ 0.0456
+0.04%
$ -- $ 15,485
Apr 10, 2026 $ 0.0462
+11.33%
$ 148,535 $ 3,450
Apr 9, 2026 $ 0.0414
+2.24%
$ 133,125 $ 5,918
Apr 8, 2026 $ 0.0405
-1.70%
$ 130,211 $ 4,062
Apr 7, 2026 $ 0.0411
+3.79%
$ 132,139 $ 10,609
Apr 6, 2026 $ 0.0399
-0.25%
$ -- $ 3,280
Apr 5, 2026 $ 0.04
+2.56%
$ 128,602 $ 6,910
Apr 4, 2026 $ 0.0406
-5.26%
$ 130,531 $ 3,694
Apr 3, 2026 $ 0.041
+3.54%
$ 131,817 $ 16,667
Apr 2, 2026 $ 0.0397
+0.00%
$ 127,637 $ 900
Apr 1, 2026 $ 0.0397
-2.46%
$ 127,637 $ 4,334
Mar 31, 2026 $ 0.0389
-4.15%
$ 125,177 $ 545
Mar 30, 2026 $ 0.0408
+3.03%
$ 131,174 $ 4,666
Mar 29, 2026 $ 0.0396
-2.94%
$ 127,316 $ 4,866
Mar 28, 2026 $ 0.0408
-1.92%
$ -- $ 5,438
Mar 27, 2026 $ 0.0413
-1.90%
$ 132,782 $ 6,297
Mar 26, 2026 $ 0.0422
-0.94%
$ 135,675 $ 2,045
Mar 25, 2026 $ 0.0426
+0.09%
$ 136,812 $ 975
Mar 24, 2026 $ 0.0425
-2.75%
$ 136,640 $ 3,559
Mar 23, 2026 $ 0.0439
-2.23%
$ 141,141 $ 4,437
Mar 22, 2026 $ 0.0451
-1.10%
$ 144,999 $ 385
Mar 21, 2026 $ 0.0457
-2.56%
$ 146,928 $ 2,412
Mar 20, 2026 $ 0.0464
+1.31%
$ 149,338 $ 18,263
Mar 19, 2026 $ 0.046
+0.00%
$ 147,892 $ 612
Download