Coinranking
althea Historical Data
ALTHEA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0413 | +0.00% | ||
| Yesterday | $0.0418 | +2.18% | ||
| Sep 30, 2026 | $0.0416 | -1.41% | ||
| Sep 29, 2026 | $0.0422 | -2.06% | ||
| Sep 28, 2026 | $0.0427 | -0.83% | ||
| Sep 27, 2026 | $0.0434 | -1.10% | ||
| Sep 26, 2026 | $0.0445 | +3.45% | ||
| Sep 25, 2026 | $0.043 | +8.58% | ||
| Sep 24, 2026 | $0.0396 | -2.52% | ||
| Sep 23, 2026 | $0.0407 | +8.27% | ||
| Sep 22, 2026 | $0.0379 | +1.31% | ||
| Sep 21, 2026 | $0.0374 | -0.90% | ||
| Sep 20, 2026 | $0.0378 | +5.48% | ||
| Sep 19, 2026 | $0.0375 | -5.24% | ||
| Sep 18, 2026 | $0.0417 | +9.45% | ||
| Sep 17, 2026 | $0.038 | -0.12% | ||
| Sep 16, 2026 | $0.0376 | -5.77% | ||
| Sep 15, 2026 | $0.0396 | +0.72% | ||
| Sep 14, 2026 | $0.0393 | +5.19% | ||
| Sep 13, 2026 | $0.0367 | -1.34% | ||
| Sep 12, 2026 | $0.0377 | -2.84% | ||
| Sep 11, 2026 | $0.0398 | -1.49% | ||
| Sep 10, 2026 | $0.0408 | +12.43% | ||
| Sep 9, 2026 | $0.0376 | +2.45% | ||
| Sep 8, 2026 | $0.0363 | +0.18% | ||
| Sep 7, 2026 | $0.0362 | +1.69% | ||
| Sep 6, 2026 | $0.0369 | -0.27% | ||
| Sep 5, 2026 | $0.0366 | -1.61% | ||
| Sep 4, 2026 | $0.0371 | +1.75% | ||
| Sep 3, 2026 | $0.0362 | +4.67% | ||
| Sep 2, 2026 | $0.0369 | -3.10% | ||
| Sep 1, 2026 | $0.0381 | -1.55% | ||
| Aug 31, 2026 | $0.0385 | -3.52% | ||
| Aug 30, 2026 | $0.0389 | +1.83% | ||
| Aug 29, 2026 | $0.0378 | +0.00% | ||
| Aug 28, 2026 | $0.0376 | -4.37% | ||
| Aug 27, 2026 | $0.0393 | +0.35% | ||
| Aug 26, 2026 | $0.0388 | -0.04% | ||
| Aug 25, 2026 | $0.0382 | -6.49% | ||
| Aug 24, 2026 | $0.0408 | -0.23% | ||
| Aug 23, 2026 | $0.041 | +2.50% | ||
| Aug 22, 2026 | $0.0397 | -1.98% | ||
| Aug 21, 2026 | $0.0407 | +4.36% | ||
| Aug 20, 2026 | $0.039 | +3.17% | ||
| Aug 19, 2026 | $0.0378 | +1.89% | ||
| Aug 18, 2026 | $0.0375 | +4.17% | ||
| Aug 17, 2026 | $0.0359 | +6.21% | ||
| Aug 16, 2026 | $0.0338 | -2.87% | ||
| Aug 15, 2026 | $0.0344 | -13.78% | ||
| Aug 14, 2026 | $0.0395 | +5.64% | ||
Previous Next