althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0402
+0.00%
$ 129,245 $ 1,280
Today, at 5 AM $ 0.0402
+0.00%
$ 129,245 $ 1,280
Today, at 3 AM $ 0.0402
+0.00%
$ 129,245 $ 1,287
Today, at 2 AM $ 0.0402
+0.75%
$ 129,245 $ 1,462
Today, at 1 AM $ 0.0399
-0.50%
$ 128,280 $ 1,438
Today, at 12 AM $ 0.0401
+0.00%
$ 128,923 $ 1,566
Yesterday, at 11 PM $ 0.04
-5.21%
$ 128,602 $ 1,555
Yesterday, at 10 PM $ 0.0423
+0.00%
$ 135,997 $ 757
Yesterday, at 9 PM $ 0.0419
+0.00%
$ 134,711 $ 725
Yesterday, at 8 PM $ 0.0419
+0.00%
$ 134,711 $ 765
Yesterday, at 4 PM $ 0.0417
+0.97%
$ 134,068 $ 1,050
Yesterday, at 11 AM $ 0.0414
+0.00%
$ 133,103 $ 985
Yesterday, at 10 AM $ 0.0414
+0.48%
$ 133,196 $ 990
Yesterday, at 9 AM $ 0.0412
+0.00%
$ 132,560 $ 986
Yesterday, at 8 AM $ 0.0412
+0.08%
$ 132,560 $ 986
Yesterday, at 7 AM $ 0.0411
+0.00%
$ 132,139 $ 968
Yesterday, at 6 AM $ 0.0411
-5.30%
$ 132,139 $ 968
Yesterday, at 3 AM $ 0.0437
+1.63%
$ 140,498 $ 820
Yesterday, at 1 AM $ 0.0429
-1.15%
$ 137,926 $ 607
Yesterday, at 12 AM $ 0.0437
+0.00%
$ 140,498 $ 527
Jul 26, 11 PM $ 0.0429
+0.00%
$ 137,926 $ 456
Jul 26, 10 PM $ 0.0429
+0.94%
$ 137,926 $ 448
Jul 26, 8 PM $ 0.0429
-2.05%
$ 137,926 $ 372
Jul 26, 10 AM $ 0.0425
+0.00%
$ 136,640 $ 466
Jul 26, 7 AM $ 0.0424
+0.00%
$ 136,318 $ 497
Jul 26, 6 AM $ 0.0426
+1.19%
$ 136,961 $ 493
Jul 25, 7 PM $ 0.0419
+0.00%
$ 134,711 $ 763
Jul 25, 6 PM $ 0.0424
+0.95%
$ 136,318 $ 702
Jul 25, 5 PM $ 0.0421
-1.86%
$ 135,354 $ 662
Jul 25, 4 PM $ 0.0438
+0.00%
$ 140,819 $ 986
Jul 25, 3 PM $ 0.0429
+0.03%
$ 137,963 $ 888
Jul 25, 1 PM $ 0.0429
+0.00%
$ 137,926 $ 861
Jul 25, 11 AM $ 0.0438
+0.00%
$ 140,819 $ 847
Jul 25, 10 AM $ 0.0434
+0.00%
$ 139,533 $ 831
Jul 25, 9 AM $ 0.0438
+0.00%
$ 140,819 $ 801
Jul 25, 4 AM $ 0.0439
+0.00%
$ 141,141 $ 774
Jul 25, 3 AM $ 0.0433
-0.92%
$ 139,212 $ 694
Jul 25, 2 AM $ 0.0438
-0.23%
$ 140,819 $ 676
Jul 25, 12 AM $ 0.0439
+0.00%
$ 141,141 $ 592
Jul 24, 10 PM $ 0.0438
+0.00%
$ 140,819 $ 616
Jul 24, 9 PM $ 0.0436
+1.40%
$ 140,176 $ 578
Jul 24, 8 PM $ 0.0428
+0.00%
$ 137,676 $ 496
Jul 24, 7 PM $ 0.0428
-0.91%
$ 137,677 $ 496
Jul 24, 6 PM $ 0.0432
+0.22%
$ 138,934 $ 479
Jul 24, 5 PM $ 0.0431
+1.93%
$ 138,619 $ 491
Jul 24, 4 PM $ 0.0421
+2.43%
$ 135,354 $ 161
Jul 24, 1 PM $ 0.0413
+1.04%
$ 132,857 $ 78
Jul 24, 9 AM $ 0.0411
-6.28%
$ 132,056 $ 192
Jul 24, 7 AM $ 0.0411
-6.39%
$ 132,067 $ 192
Jul 24, 4 AM $ 0.0411
+0.41%
$ 132,039 $ 197
Download