Coinranking
althea Historical Data
ALTHEA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $0.0387 | +0.00% | ||
| Today, at 4 PM | $0.0413 | +0.00% | ||
| Today, at 3 PM | $0.0413 | -7.33% | ||
| Today, at 2 PM | $0.0414 | +0.11% | ||
| Today, at 1 PM | $0.0408 | +0.01% | ||
| Today, at 12 PM | $0.041 | +0.00% | ||
| Today, at 11 AM | $0.041 | +4.35% | ||
| Today, at 10 AM | $0.041 | +4.35% | ||
| Today, at 9 AM | $0.041 | +0.00% | ||
| Today, at 8 AM | $0.041 | +0.14% | ||
| Today, at 7 AM | $0.041 | -0.03% | ||
| Today, at 6 AM | $0.0392 | +0.00% | ||
| Today, at 4 AM | $0.0408 | +4.20% | ||
| Today, at 2 AM | $0.0403 | +1.45% | ||
| Today, at 12 AM | $0.0406 | +5.49% | ||
| Yesterday, at 10 PM | $0.0418 | -6.15% | ||
| Yesterday, at 9 PM | $0.0418 | -6.16% | ||
| Yesterday, at 7 PM | $0.0418 | -0.34% | ||
| Yesterday, at 6 PM | $0.0419 | -5.76% | ||
| Yesterday, at 5 PM | $0.0419 | +0.00% | ||
| Yesterday, at 4 PM | $0.0419 | +0.01% | ||
| Yesterday, at 3 PM | $0.0419 | +0.00% | ||
| Yesterday, at 2 PM | $0.0412 | +0.00% | ||
| Yesterday, at 1 PM | $0.0412 | -2.88% | ||
| Yesterday, at 12 PM | $0.0424 | +0.00% | ||
| Yesterday, at 8 AM | $0.0424 | +0.00% | ||
| Yesterday, at 7 AM | $0.0424 | -0.02% | ||
| Yesterday, at 6 AM | $0.0424 | -1.20% | ||
| Yesterday, at 5 AM | $0.0429 | +0.71% | ||
| Yesterday, at 2 AM | $0.043 | +2.87% | ||
| Yesterday, at 1 AM | $0.0395 | +0.00% | ||
| Yesterday, at 12 AM | $0.0409 | +0.00% | ||
| Sep 30, 11 PM | $0.0409 | +0.00% | ||
| Sep 30, 10 PM | $0.0416 | -7.34% | ||
| Sep 30, 9 PM | $0.0416 | +2.15% | ||
| Sep 30, 8 PM | $0.0416 | +0.00% | ||
| Sep 30, 7 PM | $0.0417 | -5.22% | ||
| Sep 30, 6 PM | $0.0429 | +0.00% | ||
| Sep 30, 4 PM | $0.0442 | -0.11% | ||
| Sep 30, 3 PM | $0.0443 | -0.39% | ||
| Sep 30, 2 PM | $0.0444 | +0.00% | ||
| Sep 30, 1 PM | $0.0445 | -1.04% | ||
| Sep 30, 12 PM | $0.0445 | +0.00% | ||
| Sep 30, 11 AM | $0.0427 | +0.00% | ||
| Sep 30, 10 AM | $0.043 | +0.00% | ||
| Sep 30, 9 AM | $0.0426 | +0.00% | ||
| Sep 30, 8 AM | $0.0426 | +0.21% | ||
| Sep 30, 6 AM | $0.0426 | +0.00% | ||
| Sep 30, 4 AM | $0.0425 | -0.01% | ||
| Sep 30, 3 AM | $0.0425 | -0.01% | ||
Previous Next