althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0387
+0.00%
$ 124,422 $ 5,622
Today, at 4 AM $ 0.0387
-0.31%
$ 124,422 $ 5,622
Today, at 3 AM $ 0.039
-0.24%
$ 125,423 $ 5,855
Today, at 12 AM $ 0.0393
+0.00%
$ 126,351 $ 5,865
Yesterday, at 11 PM $ 0.0386
-0.52%
$ 124,101 $ 5,874
Yesterday, at 10 PM $ 0.0401
+0.00%
$ 128,923 $ 241
Yesterday, at 9 PM $ 0.0402
-1.75%
$ 129,238 $ 6,241
Yesterday, at 3 PM $ 0.0413
-1.43%
$ 132,782 $ 9,039
Yesterday, at 2 PM $ 0.0418
-0.24%
$ 134,389 $ 9,853
Yesterday, at 1 PM $ 0.0413
-0.43%
$ 132,844 $ 10,602
Yesterday, at 12 PM $ 0.0415
-3.02%
$ 133,352 $ 9,486
Yesterday, at 11 AM $ 0.0426
+2.86%
$ 136,912 $ 23,939
Yesterday, at 10 AM $ 0.0414
+0.00%
$ 133,103 $ 22,506
Yesterday, at 9 AM $ 0.0418
-2.95%
$ 134,382 $ 24,850
Yesterday, at 8 AM $ 0.0431
-5.19%
$ 138,669 $ 25,684
Yesterday, at 7 AM $ 0.0435
+0.00%
$ 139,850 $ 26,242
Yesterday, at 6 AM $ 0.0433
+0.00%
$ 139,282 $ 25,328
Yesterday, at 5 AM $ 0.0433
+0.00%
$ -- $ 25,462
Yesterday, at 4 AM $ 0.0433
+0.46%
$ 139,211 $ 25,450
Yesterday, at 3 AM $ 0.0428
+0.47%
$ 137,604 $ 23,205
Yesterday, at 2 AM $ 0.0426
+0.00%
$ 136,961 $ 25,326
Yesterday, at 1 AM $ 0.0429
+0.70%
$ 137,926 $ 26,046
Yesterday, at 12 AM $ 0.0425
-2.75%
$ 136,640 $ 27,512
Jun 7, 11 PM $ 0.0417
+2.71%
$ 134,068 $ 37,430
Jun 7, 10 PM $ 0.0403
+3.54%
$ 129,495 $ 35,593
Jun 7, 9 PM $ 0.04
+0.00%
$ 128,602 $ 31,752
Jun 7, 8 PM $ 0.0401
-1.96%
$ 128,923 $ 32,624
Jun 7, 7 PM $ 0.041
+0.24%
$ 131,817 $ 32,889
Jun 7, 6 PM $ 0.0407
+1.50%
$ 130,853 $ 33,486
Jun 7, 5 PM $ 0.0403
-3.12%
$ 129,567 $ 32,847
Jun 7, 11 AM $ 0.0587
-16.13%
$ 188,759 $ 34,325
Jun 7, 10 AM $ 0.07
+16.34%
$ 225,053 $ 37,862
Jun 7, 9 AM $ 0.0602
+6.34%
$ 193,445 $ 31,123
Jun 7, 8 AM $ 0.0566
+1.58%
$ 181,913 $ 28,908
Jun 7, 7 AM $ 0.0553
-0.90%
$ 177,792 $ 27,564
Jun 7, 6 AM $ 0.055
+2.61%
$ 176,828 $ 27,550
Jun 7, 5 AM $ 0.0557
+0.00%
$ 179,078 $ 26,359
Jun 6, 11 PM $ 0.0439
+0.00%
$ 141,141 $ 8,328
Jun 6, 10 PM $ 0.0439
+0.69%
$ 141,141 $ 8,200
Jun 6, 9 PM $ 0.0437
+0.00%
$ 140,498 $ 8,382
Jun 6, 8 PM $ 0.0434
+1.17%
$ 139,533 $ 8,386
Jun 6, 7 PM $ 0.043
+4.88%
$ 138,247 $ 8,198
Jun 6, 6 PM $ 0.0411
+0.75%
$ 132,139 $ 7,676
Jun 6, 4 PM $ 0.0394
-23.30%
$ 126,705 $ 10,940
Jun 6, 3 PM $ 0.0531
+44.87%
$ 170,763 $ 12,334
Jun 6, 2 PM $ 0.0381
+8.19%
$ 122,487 $ 5,858
Jun 6, 1 PM $ 0.0351
+0.52%
$ 112,913 $ 4,774
Jun 6, 5 AM $ 0.04
-4.85%
$ 128,673 $ 10,639
Jun 6, 12 AM $ 0.0404
+0.00%
$ 129,888 $ 10,819
Jun 5, 11 PM $ 0.0404
-5.75%
$ 129,888 $ 10,854
Download