althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0402
+0.00%
$ 129,245 $ 1,280
5:52 AM $ 0.0402
+0.00%
$ 129,245 $ 1,280
3:30 AM $ 0.0402
+0.00%
$ 129,245 $ 1,287
2:46 AM $ 0.0402
+0.00%
$ 129,245 $ 1,462
2:06 AM $ 0.0399
+0.00%
$ 128,280 $ 1,438
1:37 AM $ 0.0399
+0.00%
$ 128,280 $ 1,438
1:16 AM $ 0.0401
+0.00%
$ 128,923 $ 1,509
12:01 AM $ 0.0401
+0.00%
$ 128,923 $ 1,566
11:53 PM $ 0.04
+0.00%
$ 128,602 $ 1,555
11:52 PM $ 0.0401
+0.00%
$ 128,602 $ 1,544
11:49 PM $ 0.0401
+0.00%
$ 128,923 $ 1,538
11:20 PM $ 0.0399
-3.39%
$ 135,354 $ 1,524
11:19 PM $ 0.0421
-0.24%
$ 135,354 $ 735
10:49 PM $ 0.0423
+0.00%
$ 135,997 $ 757
9:23 PM $ 0.0419
+0.00%
$ 134,711 $ 725
8:40 PM $ 0.0419
+0.00%
$ 134,068 $ 765
4:48 PM $ 0.0417
+0.00%
$ 134,068 $ 1,050
4:47 PM $ 0.0415
+0.00%
$ 134,068 $ 1,039
4:06 PM $ 0.0413
+0.00%
$ 132,782 $ 1,022
11:30 AM $ 0.0414
+0.00%
$ 133,103 $ 985
11:07 AM $ 0.0414
+0.00%
$ 133,103 $ 979
10:59 AM $ 0.0414
+0.00%
$ 133,196 $ 990
10:06 AM $ 0.0412
+0.00%
$ 132,560 $ 986
9:12 AM $ 0.0412
+0.00%
$ 132,560 $ 986
8:28 AM $ 0.0412
+0.00%
$ 132,560 $ 986
8:16 AM $ 0.0412
+0.00%
$ 132,560 $ 986
8:13 AM $ 0.0412
+0.00%
$ 132,460 $ 975
8:11 AM $ 0.0412
+0.00%
$ 132,460 $ 969
7:04 AM $ 0.0411
+0.00%
$ 132,139 $ 968
6:33 AM $ 0.0411
+0.00%
$ 132,139 $ 968
6:29 AM $ 0.0415
+0.00%
$ 133,425 $ 883
6:27 AM $ 0.042
+0.00%
$ 133,425 $ 883
6:25 AM $ 0.0424
-0.24%
$ 133,425 $ 870
6:18 AM $ 0.0429
-1.15%
$ 137,926 $ 867
Download