althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0475
+0.00%
$ 152,715 $ 5,511
7:40 AM $ 0.0475
+0.00%
$ 146,714 $ 5,521
7:19 AM $ 0.0456
+0.68%
$ 146,714 $ 5,259
6:54 AM $ 0.0456
+0.00%
$ 146,676 $ 5,189
6:28 AM $ 0.0458
+0.65%
$ 147,312 $ 5,229
6:26 AM $ 0.0458
+0.00%
$ 147,312 $ 5,194
5:58 AM $ 0.0456
+0.00%
$ 146,696 $ 5,174
5:42 AM $ 0.0458
+0.00%
$ 147,334 $ 5,130
5:30 AM $ 0.0457
+0.00%
$ 149,867 $ 5,094
5:18 AM $ 0.0466
+0.00%
$ 149,867 $ 5,081
5:00 AM $ 0.0466
+0.00%
$ 151,744 $ 6,907
4:37 AM $ 0.0472
+0.00%
$ 151,744 $ 6,906
4:19 AM $ 0.0472
+0.00%
$ 151,744 $ 6,946
3:56 AM $ 0.0474
+0.00%
$ 152,393 $ 6,904
3:55 AM $ 0.0475
+0.00%
$ 152,393 $ 6,923
3:54 AM $ 0.0477
+0.00%
$ 153,358 $ 6,923
9:16 PM $ 0.0415
+0.00%
$ 133,425 $ 4,160
8:39 PM $ 0.0419
+0.00%
$ 134,711 $ 4,319
8:38 PM $ 0.0419
+0.00%
$ 134,711 $ 4,340
8:23 PM $ 0.0421
+0.00%
$ 135,354 $ 4,313
8:17 PM $ 0.0421
+0.00%
$ 135,354 $ 4,326
6:50 PM $ 0.0414
+0.00%
$ 134,068 $ 4,679
4:11 PM $ 0.0417
+0.00%
$ 134,068 $ 5,218
3:27 PM $ 0.0417
+0.00%
$ 134,068 $ 5,121
2:37 PM $ 0.042
+0.00%
$ 135,032 $ 5,654
12:09 PM $ 0.0418
+0.00%
$ 134,389 $ 7,928
12:08 PM $ 0.0418
+0.00%
$ 134,389 $ 7,928
12:04 PM $ 0.0414
-1.43%
$ 133,103 $ 7,822
12:01 PM $ 0.042
+0.00%
$ 133,103 $ 6,537
Download