althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0529
+9.85%
$ 170,076 $ 25,637
Apr 2026 $ 0.0491
+20.52%
$ 154,965 $ 296,331
Mar 2026 $ 0.0389
-18.86%
$ 125,177 $ 236,779
Feb 2026 $ 0.048
-13.86%
$ 154,267 $ 761,878
Jan 2026 $ 0.0559
-24.02%
$ 179,081 $ 307,511
Dec 2025 $ 0.0747
-25.66%
$ 235,672 $ 961,930
Nov 2025 $ 0.0991
-54.81%
$ 322,525 $ 997,397
Oct 2025 $ 0.205
-77.79%
$ 498,651 $ 4.74 million
Download