althea Historical Data

ALTHEA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0439
-18.40%
$ 134,068 $ 873
May 25 $ 0.0518
-5.06%
$ 170,076 $ 71
May 18 $ 0.0549
-9.65%
$ 175,761 $ 1,777
May 11 $ 0.0505
-2.13%
$ 194,938 $ 22,566
May 4 $ 0.0496
+1.26%
$ 166,218 $ 837
Apr 27 $ 0.0516
+5.09%
$ 155,883 $ 120
Apr 20 $ 0.0467
-2.51%
$ 157,537 $ 26,343
Apr 13 $ 0.0504
+5.66%
$ 155,608 $ 138,569
Apr 6 $ 0.0456
+14.05%
$ 133,425 $ 42,803
Mar 30 $ 0.0406
+2.53%
$ 128,602 $ 30,807
Mar 23 $ 0.0408
-9.13%
$ 127,316 $ 22,751
Mar 16 $ 0.0451
-4.25%
$ 144,999 $ 32,060
Mar 9 $ 0.0509
-19.58%
$ 144,677 $ 28,944
Mar 2 $ 0.058
+29.45%
$ 203,573 $ 122,790
Feb 23 $ 0.0448
-10.59%
$ 144,053 $ 40,250
Feb 16 $ 0.0517
+0.99%
$ 160,501 $ 207,190
Feb 9 $ 0.0622
+88.08%
$ 169,337 $ 432,225
Feb 2 $ 0.0407
-21.48%
$ 106,320 $ 23,764
Jan 26 $ 0.0557
-25.83%
$ 166,630 $ 52,248
Jan 19 $ 0.0751
-3.76%
$ 241,450 $ 81,233
Jan 12 $ 0.077
-3.34%
$ 250,872 $ 43,021
Jan 5 $ 0.0785
-1.86%
$ 256,181 $ 91,066
Dec 29 $ 0.0803
-6.85%
$ 256,322 $ 104,965
Dec 22 $ 0.0851
-8.86%
$ 276,132 $ 81,211
Dec 15 $ 0.094
-2.62%
$ 298,974 $ 90,142
Dec 8 $ 0.0968
+1.71%
$ 309,335 $ 145,255
Dec 1 $ 0.124
+23.34%
$ 304,937 $ 453,517
Nov 24 $ 0.0991
+0.92%
$ 322,525 $ 97,922
Nov 17 $ 0.1
-25.93%
$ 311,725 $ 193,660
Nov 10 $ 0.139
-5.88%
$ 404,790 $ 125,075
Nov 3 $ 0.148
-29.26%
$ 366,381 $ 412,472
Oct 27 $ 0.234
+8.38%
$ 478,502 $ 4.3 million
Oct 20 $ 0.121
-20.80%
$ 247,618 $ 148,271
Oct 13 $ 0.142
-53.49%
$ 292,247 $ 265,138
Oct 6 $ 0.318
-65.63%
$ 367,120 $ 175,381
Download