althea Historical Data

ALTHEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0374
+0.00%
$ 120,243 $ 1,023
Jun 24, 2 PM $ 0.0372
+0.00%
$ 119,600 $ 989
Jun 24, 1 PM $ 0.0377
+0.00%
$ 121,210 $ 1,066
Jun 24, 12 PM $ 0.0377
+0.00%
$ 121,210 $ 1,064
Jun 24, 11 AM $ 0.0376
+1.08%
$ 120,886 $ 1,054
Jun 24, 9 AM $ 0.0373
+0.00%
$ 119,921 $ 1,252
Jun 24, 5 AM $ 0.0364
+0.00%
$ -- $ 803
Jun 24, 3 AM $ 0.0364
+0.00%
$ 117,093 $ 801
Jun 24, 1 AM $ 0.0364
+0.00%
$ 117,083 $ 977
Jun 23, 10 PM $ 0.0364
+0.00%
$ 117,028 $ 1,232
Jun 23, 8 PM $ 0.0363
+3.33%
$ 116,706 $ 1,516
Jun 23, 7 PM $ 0.0351
-0.08%
$ 112,848 $ 1,700
Jun 23, 6 PM $ 0.0351
+0.00%
$ 112,848 $ 1,709
Jun 23, 5 PM $ 0.0369
+0.00%
$ 118,635 $ 1,467
Jun 23, 3 PM $ 0.0376
+0.00%
$ 120,860 $ 1,487
Jun 23, 1 PM $ 0.0359
-3.75%
$ 115,420 $ 1,568
Jun 23, 12 PM $ 0.0373
+0.00%
$ 119,914 $ 1,754
Jun 23, 11 AM $ 0.0375
+0.25%
$ 120,549 $ 1,754
Jun 23, 10 AM $ 0.0374
+0.00%
$ 120,247 $ 1,697
Jun 23, 7 AM $ 0.0365
+0.00%
$ 117,349 $ 1,400
Jun 23, 3 AM $ 0.0359
+0.00%
$ 115,420 $ 1,458
Jun 23, 1 AM $ 0.0364
+2.82%
$ 117,028 $ 1,592
Jun 22, 9 PM $ 0.0372
-2.11%
$ 119,600 $ 1,327
Jun 22, 8 PM $ 0.0384
-1.79%
$ 123,458 $ 1,076
Jun 22, 7 PM $ 0.0391
+0.26%
$ 125,716 $ 867
Jun 22, 2 PM $ 0.039
-2.50%
$ 125,387 $ 1,127
Jun 22, 1 PM $ 0.0405
-2.88%
$ 130,210 $ 1,129
Jun 22, 10 AM $ 0.0392
+0.00%
$ 126,039 $ 737
Jun 22, 9 AM $ 0.0392
+0.00%
$ 126,039 $ 734
Jun 22, 8 AM $ 0.0392
+0.00%
$ 126,039 $ 734
Jun 22, 7 AM $ 0.0392
+0.00%
$ 126,039 $ 734
Jun 22, 5 AM $ 0.0392
+0.00%
$ -- $ 750
Jun 22, 4 AM $ 0.0392
+0.00%
$ 126,039 $ 749
Jun 22, 3 AM $ 0.0392
+1.04%
$ 126,038 $ 808
Jun 21, 11 PM $ 0.0374
+0.00%
$ 120,243 $ 736
Jun 21, 6 PM $ 0.037
-0.27%
$ 118,957 $ 711
Jun 21, 4 PM $ 0.0383
+0.26%
$ 123,136 $ 597
Jun 21, 2 PM $ 0.0388
-1.02%
$ 124,744 $ 629
Jun 21, 6 AM $ 0.0391
+0.00%
$ 125,708 $ 647
Jun 21, 5 AM $ 0.0393
+0.25%
$ 126,339 $ 642
Jun 21, 4 AM $ 0.0394
+0.00%
$ 126,673 $ 609
Jun 21, 3 AM $ 0.0396
+1.80%
$ 127,316 $ 586
Jun 21, 2 AM $ 0.0379
-3.81%
$ 121,850 $ 538
Jun 21, 1 AM $ 0.039
+1.30%
$ 125,387 $ 478
Jun 21, 12 AM $ 0.0379
+0.53%
$ 121,850 $ 325
Jun 20, 7 PM $ 0.0377
+0.00%
$ 121,207 $ 326
Jun 20, 3 PM $ 0.0376
-0.79%
$ 120,886 $ 450
Jun 20, 2 PM $ 0.0378
-1.56%
$ 121,529 $ 456
Jun 20, 12 PM $ 0.0387
+0.00%
$ 124,422 $ 510
Jun 20, 10 AM $ 0.0387
-0.26%
$ 124,422 $ 504