althea Historical Data

ALTHEA Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.05
+1.01%
$ 160,752 $ 2,438
May 8, 4 AM $ 0.0495
+1.31%
$ 159,145 $ 1,324
May 8, 3 AM $ 0.0486
+0.00%
$ 156,141 $ 1,662
May 8, 12 AM $ 0.0486
+0.55%
$ 156,145 $ 1,680
May 7, 10 PM $ 0.0483
+0.00%
$ 155,287 $ 2,112
May 7, 9 PM $ 0.0481
+0.19%
$ 154,523 $ 2,137
May 7, 8 PM $ 0.0479
-0.06%
$ 153,910 $ 2,724
May 7, 7 PM $ 0.048
+0.00%
$ 154,322 $ 3,249
May 7, 6 PM $ 0.0478
+0.00%
$ 153,679 $ 3,253
May 7, 5 PM $ 0.048
+0.21%
$ 154,322 $ 3,131
May 7, 4 PM $ 0.0479
+0.00%
$ 154,001 $ 3,120
May 7, 3 PM $ 0.048
-0.62%
$ 154,322 $ 3,129
May 7, 1 PM $ 0.0484
-1.63%
$ 155,608 $ 3,788
May 7, 12 PM $ 0.0492
+0.00%
$ 158,180 $ 3,828
May 7, 10 AM $ 0.0482
+0.00%
$ 154,965 $ 4,636
May 7, 9 AM $ 0.0481
+0.00%
$ 154,644 $ 4,641
May 7, 8 AM $ 0.0482
+0.42%
$ 154,965 $ 4,889
May 7, 7 AM $ 0.0488
+0.41%
$ 156,894 $ 5,295
May 7, 6 AM $ 0.0495
-1.28%
$ 159,007 $ 5,268
May 7, 5 AM $ 0.0521
+1.16%
$ 167,388 $ 10,481
May 6, 11 PM $ 0.0535
+4.84%
$ 171,906 $ 19,952
May 6, 10 PM $ 0.051
+0.39%
$ 163,968 $ 19,150
May 6, 9 PM $ 0.0483
-1.02%
$ 155,287 $ 920
May 6, 8 PM $ 0.0488
+3.61%
$ 156,894 $ 17,624
May 6, 7 PM $ 0.0471
-0.21%
$ 151,429 $ 16,746
May 6, 6 PM $ 0.0473
+0.00%
$ 152,072 $ 16,768
May 6, 5 PM $ 0.0473
+0.00%
$ 152,072 $ 16,842
May 6, 4 PM $ 0.0473
+0.00%
$ 152,072 $ 16,864
May 6, 3 PM $ 0.0473
+0.00%
$ 152,072 $ 16,856
May 6, 2 PM $ 0.0473
+0.00%
$ 152,072 $ 16,879
May 6, 1 PM $ 0.046
-2.95%
$ 147,892 $ 16,122
May 6, 12 PM $ 0.0474
+1.04%
$ 152,393 $ 15,985
May 6, 11 AM $ 0.047
+4.68%
$ 151,107 $ 16,455
May 6, 5 AM $ 0.0584
+10.20%
$ 187,759 $ 13,817
May 6, 4 AM $ 0.053
+0.91%
$ 170,374 $ 11,015
May 6, 3 AM $ 0.0525
+0.00%
$ 168,826 $ 709
May 6, 2 AM $ 0.0525
+4.42%
$ 168,863 $ 6,546
May 6, 1 AM $ 0.05
-1.77%
$ 160,752 $ 1,752
May 6, 12 AM $ 0.0506
+1.20%
$ 162,682 $ 1,486
May 5, 11 PM $ 0.0495
+0.41%
$ 159,145 $ 2,040
May 5, 9 PM $ 0.0503
+0.00%
$ 161,769 $ 2,110
May 5, 8 PM $ 0.0503
+0.13%
$ 161,574 $ 2,105
May 5, 7 PM $ 0.0506
+0.00%
$ 162,823 $ 2,451
May 5, 6 PM $ 0.0495
+0.20%
$ 159,145 $ 2,931
May 5, 5 PM $ 0.0493
+0.47%
$ 158,645 $ 3,752
May 5, 4 PM $ 0.0491
+0.00%
$ 157,896 $ 3,837
May 5, 3 PM $ 0.0494
+0.00%
$ 158,897 $ 3,885
May 5, 2 PM $ 0.0494
+0.00%
$ 158,897 $ 3,925
May 5, 11 AM $ 0.0494
+0.00%
$ 158,855 $ 3,938
May 5, 9 AM $ 0.0493
+0.00%
$ 158,362 $ 3,907