Coinranking
althea Historical Data
ALTHEA
Page 10
| Date | | |
|---|---|---|
| Mar 9, 5 AM | $ 0.0612 | +0.00% |
| Mar 9, 4 AM | $ 0.0596 | -0.50% |
| Mar 9, 3 AM | $ 0.0599 | +4.90% |
| Mar 9, 2 AM | $ 0.0565 | -4.38% |
| Mar 9, 1 AM | $ 0.06 | -3.44% |
| Mar 9, 12 AM | $ 0.0632 | -0.13% |
| Mar 8, 11 PM | $ 0.0633 | +0.00% |
| Mar 8, 10 PM | $ 0.0584 | -1.18% |
| Mar 8, 8 PM | $ 0.0601 | +0.00% |
| Mar 8, 7 PM | $ 0.0606 | -1.78% |
| Mar 8, 6 PM | $ 0.0623 | +5.24% |
| Mar 8, 5 PM | $ 0.059 | +0.00% |
| Mar 8, 4 PM | $ 0.0576 | +0.70% |
| Mar 8, 12 PM | $ 0.06 | +0.00% |
| Mar 8, 11 AM | $ 0.0563 | -5.40% |
| Mar 8, 9 AM | $ 0.0588 | -3.78% |
| Mar 8, 8 AM | $ 0.0599 | +1.88% |
| Mar 8, 7 AM | $ 0.0595 | +4.02% |
| Mar 8, 5 AM | $ 0.0571 | +0.00% |
| Mar 8, 4 AM | $ 0.0577 | +0.00% |
| Mar 8, 3 AM | $ 0.0566 | -0.63% |
| Mar 8, 2 AM | $ 0.0568 | -1.34% |
| Mar 8, 1 AM | $ 0.0578 | +0.62% |
| Mar 8, 12 AM | $ 0.0577 | -3.14% |
| Mar 7, 8 PM | $ 0.058 | +0.00% |
| Mar 7, 7 PM | $ 0.0593 | +1.89% |
| Mar 7, 6 PM | $ 0.0584 | -0.17% |
| Mar 7, 5 PM | $ 0.058 | +0.00% |
| Mar 7, 4 PM | $ 0.0603 | -2.43% |
| Mar 7, 3 PM | $ 0.0618 | +0.00% |
| Mar 7, 9 AM | $ 0.0515 | -0.39% |
| Mar 7, 8 AM | $ 0.0508 | +0.79% |
| Mar 7, 7 AM | $ 0.0512 | -4.12% |
| Mar 7, 3 AM | $ 0.0513 | -3.57% |
| Mar 7, 2 AM | $ 0.0526 | +0.19% |
| Mar 7, 1 AM | $ 0.0518 | -5.30% |
| Mar 7, 12 AM | $ 0.0545 | +0.00% |
| Mar 6, 11 PM | $ 0.0566 | +0.00% |
| Mar 6, 10 PM | $ 0.0584 | +0.00% |
| Mar 6, 9 PM | $ 0.0567 | -2.66% |
| Mar 6, 8 PM | $ 0.0556 | +7.26% |
| Mar 6, 7 PM | $ 0.0503 | -1.51% |
| Mar 6, 6 PM | $ 0.051 | -3.41% |
| Mar 6, 5 PM | $ 0.054 | +2.66% |
| Mar 6, 4 PM | $ 0.052 | -3.88% |
| Mar 6, 3 PM | $ 0.054 | -2.35% |
| Mar 6, 2 PM | $ 0.0542 | -0.18% |
| Mar 6, 1 PM | $ 0.0552 | -0.72% |
| Mar 6, 12 PM | $ 0.0556 | -0.71% |
| Mar 6, 11 AM | $ 0.056 | -1.23% |