Coinranking
althea Historical Data
ALTHEA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 10 AM | $0.0378 | +0.00% | ||
| Aug 29, 8 AM | $0.0378 | -0.53% | ||
| Aug 29, 5 AM | $0.0378 | +0.00% | ||
| Aug 29, 4 AM | $0.0378 | +0.00% | ||
| Aug 29, 3 AM | $0.0378 | +0.00% | ||
| Aug 29, 1 AM | $0.038 | +0.53% | ||
| Aug 28, 11 PM | $0.0376 | -0.79% | ||
| Aug 28, 10 PM | $0.0379 | +0.00% | ||
| Aug 28, 9 PM | $0.038 | -2.06% | ||
| Aug 28, 8 PM | $0.0377 | +0.00% | ||
| Aug 28, 7 PM | $0.0379 | +0.26% | ||
| Aug 28, 6 PM | $0.0363 | -15.75% | ||
| Aug 28, 5 PM | $0.0425 | +0.95% | ||
| Aug 28, 4 PM | $0.0422 | +2.93% | ||
| Aug 28, 3 PM | $0.0412 | +0.98% | ||
| Aug 28, 2 PM | $0.0407 | +1.46% | ||
| Aug 28, 1 PM | $0.0401 | +0.00% | ||
| Aug 28, 12 PM | $0.0401 | +0.00% | ||
| Aug 28, 11 AM | $0.0401 | -1.02% | ||
| Aug 28, 10 AM | $0.0401 | +0.02% | ||
| Aug 28, 9 AM | $0.0409 | +0.00% | ||
| Aug 28, 6 AM | $0.0409 | +0.00% | ||
| Aug 28, 4 AM | $0.0398 | +0.00% | ||
| Aug 28, 12 AM | $0.0403 | +2.51% | ||
| Aug 27, 11 PM | $0.0393 | -3.62% | ||
| Aug 27, 10 PM | $0.0392 | +0.00% | ||
| Aug 27, 9 PM | $0.0392 | +0.00% | ||
| Aug 27, 8 PM | $0.0392 | +0.05% | ||
| Aug 27, 7 PM | $0.0378 | +0.00% | ||
| Aug 27, 6 PM | $0.0401 | +1.52% | ||
| Aug 27, 4 PM | $0.0405 | +0.00% | ||
| Aug 27, 3 PM | $0.0405 | -0.96% | ||
| Aug 27, 2 PM | $0.0399 | +7.40% | ||
| Aug 27, 1 PM | $0.04 | +0.00% | ||
| Aug 27, 12 PM | $0.04 | +1.78% | ||
| Aug 27, 9 AM | $0.0386 | -1.05% | ||
| Aug 27, 4 AM | $0.039 | -0.03% | ||
| Aug 27, 2 AM | $0.0397 | +0.00% | ||
| Aug 27, 1 AM | $0.0399 | +0.00% | ||
| Aug 27, 12 AM | $0.0399 | +1.77% | ||
| Aug 26, 11 PM | $0.0388 | +4.29% | ||
| Aug 26, 10 PM | $0.0388 | +0.00% | ||
| Aug 26, 8 PM | $0.0388 | -2.76% | ||
| Aug 26, 7 PM | $0.0389 | +0.00% | ||
| Aug 26, 6 PM | $0.0388 | +0.00% | ||
| Aug 26, 5 PM | $0.0382 | -0.26% | ||
| Aug 26, 4 PM | $0.0389 | -0.51% | ||
| Aug 26, 3 PM | $0.0396 | +0.00% | ||
| Aug 26, 2 PM | $0.0384 | -0.51% | ||
| Aug 26, 1 PM | $0.0386 | -0.03% | ||