althea Historical Data

ALTHEA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0493
+0.00%
$ 158,362 $ 3,907
May 5, 8 AM $ 0.0493
-1.60%
$ 158,502 $ 3,907
May 5, 7 AM $ 0.0516
+4.33%
$ 165,912 $ 2,828
May 5, 6 AM $ 0.0495
+0.00%
$ 159,031 $ 2,584
May 5, 4 AM $ 0.0495
+0.00%
$ 159,052 $ 2,831
May 5, 3 AM $ 0.0495
+0.55%
$ 159,053 $ 3,267
May 5, 1 AM $ 0.0494
+0.00%
$ 158,823 $ 3,291
May 5, 12 AM $ 0.0495
+0.56%
$ 159,060 $ 3,287
May 4, 11 PM $ 0.0481
+0.14%
$ 154,551 $ 3,160
May 4, 10 PM $ 0.048
+0.00%
$ 154,331 $ 3,177
May 4, 9 PM $ 0.048
+0.20%
$ 154,333 $ 3,177
May 4, 8 PM $ 0.048
+1.21%
$ 154,334 $ 3,115
May 4, 7 PM $ 0.0479
+0.00%
$ 154,060 $ 2,760
May 4, 6 PM $ 0.0485
+0.00%
$ 156,043 $ 1,344
May 4, 5 PM $ 0.0493
+0.00%
$ 158,494 $ 1,344
May 4, 4 PM $ 0.0486
+0.14%
$ 156,130 $ 1,352
May 4, 3 PM $ 0.0491
+0.00%
$ 157,859 $ 1,193
May 4, 2 PM $ 0.0491
+0.00%
$ 157,859 $ 1,167
May 4, 10 AM $ 0.0495
+0.00%
$ 159,094 $ 2,070
May 4, 9 AM $ 0.0495
-0.03%
$ 159,094 $ 2,070
May 4, 8 AM $ 0.0471
-0.11%
$ 151,403 $ 2,070
May 4, 4 AM $ 0.0472
-3.34%
$ 151,600 $ 14
May 4, 3 AM $ 0.0486
+0.00%
$ 156,204 $ 1,366
May 4, 2 AM $ 0.0486
-0.24%
$ 156,204 $ 1,353
May 4, 12 AM $ 0.049
+0.00%
$ 157,476 $ 1,333
May 3, 11 PM $ 0.0485
-3.22%
$ 155,883 $ 1,332
May 3, 4 PM $ 0.0494
+0.14%
$ 158,775 $ 1,560
May 3, 2 PM $ 0.0497
+0.35%
$ 159,738 $ 1,603
May 3, 1 PM $ 0.0503
+0.00%
$ 161,717 $ 837
May 3, 10 AM $ 0.051
+0.00%
$ 163,968 $ 574
May 2, 9 PM $ 0.0516
+0.19%
$ 165,897 $ 3,962
May 2, 8 PM $ 0.0522
-0.12%
$ 167,826 $ 3,957
May 2, 7 PM $ 0.0521
-0.24%
$ 167,423 $ 3,938
May 2, 6 PM $ 0.0521
-0.52%
$ 167,543 $ 4,033
May 2, 5 PM $ 0.0524
+4.63%
$ 168,425 $ 4,027
May 2, 4 PM $ 0.0489
-0.09%
$ 157,216 $ 3,731
May 2, 3 PM $ 0.0493
+0.00%
$ 158,561 $ 3,524
May 2, 10 AM $ 0.05
+0.00%
$ 160,752 $ 3,763
May 2, 7 AM $ 0.0505
-0.19%
$ 162,276 $ 3,243
May 2, 5 AM $ 0.0503
+0.00%
$ 161,717 $ 4,603
May 2, 4 AM $ 0.0506
+4.33%
$ 162,682 $ 4,577
May 2, 3 AM $ 0.0496
+1.36%
$ 159,545 $ 2,961
May 2, 2 AM $ 0.049
-1.35%
$ 157,406 $ 3,080
May 2, 1 AM $ 0.0497
+0.00%
$ 159,906 $ 2,827
May 2, 12 AM $ 0.0497
+0.07%
$ 159,906 $ 3,353
May 1, 11 PM $ 0.0497
+0.00%
$ 159,788 $ 3,326
May 1, 8 PM $ 0.0497
+0.00%
$ 159,788 $ 3,390
May 1, 7 PM $ 0.049
-0.20%
$ 157,537 $ 3,270
May 1, 4 PM $ 0.0495
+1.67%
$ 159,193 $ 3,616
May 1, 3 PM $ 0.049
+0.00%
$ 157,380 $ 4,328