Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.0386
+0.00%
$124,059 $554
Aug 26, 11 AM $0.0388
-0.04%
$124,694 $539
Aug 26, 8 AM $0.0388
+4.14%
$124,695 $540
Aug 26, 4 AM $0.0388
+0.00%
$124,744 $558
Aug 26, 3 AM $0.0388
-1.52%
$124,744 $653
Aug 26, 12 AM $0.0394
+1.55%
$126,673 $692
Aug 25, 9 PM $0.0382
-0.11%
$122,680 $616
Aug 25, 8 PM $0.0382
-4.02%
$122,815 $589
Aug 25, 7 PM $0.0404
+0.00%
$129,888 $384
Aug 25, 6 PM $0.0404
+0.00%
$129,888 $788
Aug 25, 5 PM $0.0403
+0.00%
$129,549 $815
Aug 25, 4 PM $0.0404
+0.00%
$129,888 $788
Aug 25, 3 PM $0.0393
+0.00%
$126,351 $710
Aug 25, 2 PM $0.0394
+0.00%
$126,673 $691
Aug 25, 1 PM $0.0394
+0.00%
$126,673 $691
Aug 25, 12 PM $0.0394
+0.00%
$126,673 $691
Aug 25, 11 AM $0.0394
+0.00%
$126,673 $698
Aug 25, 10 AM $0.0394
+0.00%
$126,673 $698
Aug 25, 9 AM $0.0396
+0.00%
$127,316 $701
Aug 25, 8 AM $0.0396
+0.00%
$127,316 $701
Aug 25, 5 AM $0.0394
+0.00%
$126,673 $804
Aug 25, 3 AM $0.0394
+0.00%
$126,673 $986
Aug 25, 1 AM $0.04
+0.00%
$128,602 $1,009
Aug 25, 12 AM $0.0408
+0.00%
$131,196 $994
Aug 24, 11 PM $0.0408
+0.02%
$131,196 $994
Aug 24, 7 PM $0.0408
+0.00%
$131,174 $1,490
Aug 24, 6 PM $0.0393
+0.00%
$126,351 $1,336
Aug 24, 3 PM $0.0398
+0.00%
$127,999 $960
Aug 24, 2 PM $0.0398
+0.00%
$127,999 $960
Aug 24, 1 PM $0.0398
+0.00%
$127,999 $971
Aug 24, 12 PM $0.0398
+0.00%
$127,959 $966
Aug 24, 11 AM $0.0398
-5.45%
$127,999 $971
Aug 24, 10 AM $0.0394
+0.00%
$126,673 $948
Aug 24, 8 AM $0.0394
+0.00%
$126,720 $954
Aug 24, 7 AM $0.0394
+0.00%
$126,673 $954
Aug 24, 6 AM $0.0413
+0.00%
$132,797 $913
Aug 24, 5 AM $0.0413
+0.99%
$132,797 $918
Aug 24, 4 AM $0.0405
+0.25%
$130,210 $854
Aug 24, 3 AM $0.0408
+0.00%
$131,174 $719
Aug 24, 1 AM $0.0409
-0.24%
$131,496 $704
Aug 24, 12 AM $0.0409
+0.00%
$131,496 $591
Aug 23, 10 PM $0.041
+4.06%
$131,817 $586
Aug 23, 9 PM $0.0392
+0.00%
$126,030 $103
Aug 23, 6 PM $0.0395
+0.00%
$126,994 $89
Aug 23, 2 PM $0.0392
+0.00%
$126,030 $79
Aug 23, 6 AM $0.0392
-1.26%
$126,030 $157
Aug 23, 5 AM $0.04
+0.00%
$128,602 $199
Aug 23, 3 AM $0.04
+0.00%
$128,602 $433
Aug 22, 10 PM $0.0397
-0.25%
$127,637 $1,440
Aug 22, 10 AM $0.0404
+0.00%
$129,888 $2,213