Coinranking
althea Historical Data
ALTHEA
Page 11
| Date | | |
|---|---|---|
| Mar 6, 12 PM | $ 0.0556 | -0.71% |
| Mar 6, 11 AM | $ 0.056 | -1.23% |
| Mar 6, 10 AM | $ 0.0562 | -1.65% |
| Mar 6, 9 AM | $ 0.0571 | -0.17% |
| Mar 6, 8 AM | $ 0.0571 | +0.18% |
| Mar 6, 7 AM | $ 0.057 | +0.00% |
| Mar 6, 12 AM | $ 0.0643 | +7.60% |
| Mar 5, 11 PM | $ 0.0596 | +4.53% |
| Mar 5, 10 PM | $ 0.0566 | -0.30% |
| Mar 5, 9 PM | $ 0.0566 | -4.07% |
| Mar 5, 8 PM | $ 0.0532 | -9.40% |
| Mar 5, 7 PM | $ 0.0587 | -0.17% |
| Mar 5, 6 PM | $ 0.0616 | -2.07% |
| Mar 5, 5 PM | $ 0.0651 | -5.92% |
| Mar 5, 4 PM | $ 0.0692 | +9.82% |
| Mar 5, 3 PM | $ 0.063 | +4.15% |
| Mar 5, 2 PM | $ 0.0628 | +8.24% |
| Mar 5, 1 PM | $ 0.058 | -3.25% |
| Mar 5, 12 PM | $ 0.0535 | +7.00% |
| Mar 5, 11 AM | $ 0.05 | -4.96% |
| Mar 5, 10 AM | $ 0.0526 | +0.61% |
| Mar 5, 9 AM | $ 0.0587 | +1.91% |
| Mar 5, 8 AM | $ 0.0577 | -2.94% |
| Mar 5, 7 AM | $ 0.0602 | +1.10% |
| Mar 5, 6 AM | $ 0.0596 | -4.65% |
| Mar 5, 5 AM | $ 0.0625 | -7.41% |
| Mar 5, 4 AM | $ 0.0675 | +11.97% |
| Mar 5, 3 AM | $ 0.0603 | +8.48% |
| Mar 5, 2 AM | $ 0.0556 | -9.96% |
| Mar 5, 1 AM | $ 0.0617 | +11.41% |
| Mar 5, 12 AM | $ 0.0554 | -18.71% |
| Mar 4, 11 PM | $ 0.0588 | +12.16% |
| Mar 4, 10 PM | $ 0.0525 | +8.66% |
| Mar 4, 9 PM | $ 0.0483 | +5.50% |
| Mar 4, 8 PM | $ 0.0458 | +3.37% |
| Mar 4, 7 PM | $ 0.0443 | -0.19% |
| Mar 4, 6 PM | $ 0.0444 | -0.42% |
| Mar 4, 5 PM | $ 0.0445 | +3.01% |
| Mar 4, 4 PM | $ 0.0458 | +0.00% |
| Mar 4, 1 PM | $ 0.0433 | +0.02% |
| Mar 4, 12 PM | $ 0.0433 | +0.53% |
| Mar 4, 11 AM | $ 0.0431 | -0.23% |
| Mar 4, 9 AM | $ 0.044 | +1.78% |
| Mar 4, 8 AM | $ 0.0432 | -1.80% |
| Mar 4, 7 AM | $ 0.044 | +1.83% |
| Mar 4, 6 AM | $ 0.0432 | +0.00% |
| Mar 4, 5 AM | $ 0.0432 | +0.00% |
| Mar 4, 4 AM | $ 0.0432 | -0.81% |
| Mar 4, 3 AM | $ 0.0436 | -0.22% |
| Mar 4, 2 AM | $ 0.0436 | +0.02% |