althea Historical Data

ALTHEA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0386
-0.26%
$ 124,101 $ 516
Jun 20, 6 AM $ 0.0384
+0.00%
$ 123,458 $ 546
Jun 20, 3 AM $ 0.0385
+0.00%
$ 123,779 $ 578
Jun 20, 2 AM $ 0.0388
-0.26%
$ 124,744 $ 574
Jun 20, 1 AM $ 0.0389
+1.83%
$ 125,065 $ 578
Jun 19, 11 PM $ 0.038
-2.06%
$ 122,172 $ 539
Jun 19, 10 PM $ 0.0382
-3.59%
$ 122,815 $ 580
Jun 19, 9 PM $ 0.0396
+0.00%
$ 127,372 $ 556
Jun 19, 6 PM $ 0.0396
+0.00%
$ 127,316 $ 1,215
Jun 19, 5 PM $ 0.0396
+4.49%
$ 127,316 $ 1,174
Jun 19, 3 PM $ 0.0379
+0.00%
$ 121,834 $ 1,027
Jun 19, 2 PM $ 0.0376
+0.00%
$ 120,886 $ 977
Jun 19, 1 PM $ 0.0377
-0.26%
$ 121,201 $ 961
Jun 19, 12 PM $ 0.0378
+0.00%
$ 121,514 $ 954
Jun 19, 11 AM $ 0.0378
+0.00%
$ 121,513 $ 1,048
Jun 19, 10 AM $ 0.0378
-0.28%
$ 121,514 $ 1,048
Jun 19, 9 AM $ 0.0379
-1.51%
$ 121,916 $ 1,010
Jun 19, 7 AM $ 0.0387
+0.00%
$ 124,471 $ 981
Jun 19, 5 AM $ 0.0387
+0.00%
$ -- $ 1,000
Jun 19, 3 AM $ 0.0385
+0.00%
$ 123,836 $ 1,000
Jun 19, 2 AM $ 0.0389
+0.00%
$ 125,113 $ 988
Jun 19, 12 AM $ 0.0391
-1.01%
$ 125,708 $ 983
Jun 18, 11 PM $ 0.0394
-1.01%
$ 126,673 $ 968
Jun 18, 10 PM $ 0.0397
+0.25%
$ 127,637 $ 956
Jun 18, 8 PM $ 0.0408
+0.00%
$ 131,174 $ 2,510
Jun 18, 7 PM $ 0.0408
+4.35%
$ 131,174 $ 3,418
Jun 18, 6 PM $ 0.0395
+1.02%
$ 126,994 $ 2,896
Jun 18, 1 PM $ 0.0386
+0.00%
$ 124,101 $ 3,464
Jun 18, 12 PM $ 0.0387
+0.92%
$ 124,309 $ 5,692
Jun 18, 10 AM $ 0.0384
+0.00%
$ 123,490 $ 5,505
Jun 18, 9 AM $ 0.0384
+0.00%
$ 123,494 $ 5,505
Jun 18, 8 AM $ 0.0384
+0.23%
$ 123,544 $ 5,506
Jun 18, 7 AM $ 0.0383
+0.40%
$ 122,980 $ 5,487
Jun 18, 6 AM $ 0.0381
+0.00%
$ 122,493 $ 5,470
Jun 18, 5 AM $ 0.0385
+0.57%
$ 123,833 $ 5,468
Jun 18, 2 AM $ 0.0383
+0.52%
$ 123,136 $ 4,891
Jun 17, 11 PM $ 0.0384
+0.00%
$ 123,458 $ 5,411
Jun 17, 10 PM $ 0.0382
+0.00%
$ 122,692 $ 5,440
Jun 17, 9 PM $ 0.0382
+7.20%
$ 122,692 $ 5,432
Jun 17, 8 PM $ 0.0374
+2.47%
$ 120,243 $ 3,001
Jun 17, 1 PM $ 0.0429
+0.00%
$ 137,898 $ 2,515
Jun 17, 12 PM $ 0.0409
+0.01%
$ 131,523 $ 2,446
Jun 17, 10 AM $ 0.0409
+0.00%
$ 131,573 $ 2,650
Jun 17, 9 AM $ 0.0409
+0.00%
$ 131,573 $ 2,650
Jun 17, 8 AM $ 0.0409
+0.00%
$ 131,581 $ 2,650
Jun 17, 7 AM $ 0.0409
+0.00%
$ 131,581 $ 2,650
Jun 17, 6 AM $ 0.0409
+0.00%
$ 131,496 $ 2,495
Jun 17, 5 AM $ 0.0409
+0.00%
$ 131,496 $ 2,495
Jun 17, 4 AM $ 0.0391
+0.00%
$ 125,802 $ 2,798
Jun 17, 2 AM $ 0.0404
+0.00%
$ 129,888 $ 3,934