althea Historical Data

ALTHEA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0404
+0.00%
$ 129,888 $ 3,934
Jun 17, 12 AM $ 0.0406
+0.50%
$ 130,531 $ 3,936
Jun 16, 9 PM $ 0.0408
+0.25%
$ 131,174 $ 5,464
Jun 16, 8 PM $ 0.0408
+0.49%
$ 131,174 $ 5,812
Jun 16, 5 PM $ 0.0401
+0.25%
$ 128,923 $ 7,024
Jun 16, 4 PM $ 0.04
-1.48%
$ 128,602 $ 6,447
Jun 16, 1 PM $ 0.041
+0.00%
$ 131,817 $ 8,369
Jun 16, 11 AM $ 0.0424
+0.34%
$ 136,448 $ 13,259
Jun 16, 10 AM $ 0.0424
+0.71%
$ 136,269 $ 14,719
Jun 16, 9 AM $ 0.0421
+0.00%
$ 135,297 $ 17,613
Jun 16, 8 AM $ 0.0421
+0.00%
$ 135,292 $ 17,635
Jun 16, 6 AM $ 0.0421
+0.00%
$ 135,243 $ 17,629
Jun 16, 5 AM $ 0.0421
+0.00%
$ 135,249 $ 17,824
Jun 16, 3 AM $ 0.0435
+0.00%
$ 139,855 $ 18,133
Jun 16, 2 AM $ 0.0429
-0.19%
$ 137,829 $ 18,164
Jun 16, 12 AM $ 0.0432
+0.77%
$ 138,893 $ 16,633
Jun 15, 11 PM $ 0.0427
+0.38%
$ 137,309 $ 16,525
Jun 15, 10 PM $ 0.0425
+0.97%
$ 136,777 $ 16,326
Jun 15, 9 PM $ 0.042
+4.17%
$ 134,964 $ 16,114
Jun 15, 8 PM $ 0.0396
-8.76%
$ 127,316 $ 11,546
Jun 15, 7 PM $ 0.0432
+4.10%
$ 138,890 $ 15,240
Jun 15, 6 PM $ 0.0396
+0.00%
$ 127,316 $ 13,688
Jun 15, 5 PM $ 0.0411
-2.04%
$ 132,033 $ 13,679
Jun 15, 4 PM $ 0.0449
+4.18%
$ 144,356 $ 14,024
Jun 15, 3 PM $ 0.0431
+2.11%
$ 138,569 $ 13,858
Jun 15, 2 PM $ 0.0436
-0.53%
$ 140,042 $ 13,792
Jun 15, 1 PM $ 0.0432
-1.71%
$ 139,039 $ 2,747
Jun 15, 12 PM $ 0.044
-10.02%
$ 141,462 $ 10,482
Jun 15, 11 AM $ 0.0466
+5.01%
$ 149,893 $ 10,083
Jun 15, 10 AM $ 0.0447
+22.16%
$ 143,713 $ 5,170
Jun 15, 3 AM $ 0.0362
+0.00%
$ 116,418 $ 2,413
Jun 15, 1 AM $ 0.0364
+0.00%
$ 117,028 $ 2,303
Jun 14, 7 PM $ 0.036
-0.32%
$ 115,742 $ 1,827
Jun 14, 6 PM $ 0.0359
-2.90%
$ 115,506 $ 1,858
Jun 14, 5 PM $ 0.0359
-2.67%
$ 115,469 $ 1,725
Jun 14, 12 PM $ 0.0353
+0.00%
$ 113,550 $ 652
Jun 14, 3 AM $ 0.0379
+0.00%
$ 121,850 $ 439
Jun 14, 12 AM $ 0.0379
+0.00%
$ 121,850 $ 320
Jun 13, 11 PM $ 0.0378
+0.00%
$ 121,529 $ 293
Jun 13, 8 PM $ 0.038
+0.00%
$ 122,172 $ 1,044
Jun 13, 7 PM $ 0.0376
+0.00%
$ 120,886 $ 1,044
Jun 13, 1 PM $ 0.0371
+0.00%
$ 119,278 $ 1,027
Jun 13, 11 AM $ 0.0367
-0.53%
$ 118,007 $ 783
Jun 13, 9 AM $ 0.0373
+0.00%
$ -- $ 2,056
Jun 13, 5 AM $ 0.0372
-2.89%
$ 119,623 $ 2,294
Jun 12, 11 PM $ 0.0371
+2.07%
$ 119,126 $ 4,343
Jun 12, 10 PM $ 0.0365
+0.00%
$ 117,349 $ 4,611
Jun 12, 8 PM $ 0.0365
-2.41%
$ 117,349 $ 4,621
Jun 12, 7 PM $ 0.0376
+0.19%
$ 120,970 $ 4,080
Jun 12, 6 PM $ 0.0377
+0.39%
$ 121,200 $ 4,065