Coinranking
althea Historical Data
ALTHEA
Page 12
| Date | | |
|---|---|---|
| Mar 4, 2 AM | $ 0.0436 | +0.02% |
| Mar 4, 1 AM | $ 0.0436 | -0.19% |
| Mar 4, 12 AM | $ 0.0437 | +1.11% |
| Mar 3, 11 PM | $ 0.0432 | +1.21% |
| Mar 3, 10 PM | $ 0.0427 | +1.33% |
| Mar 3, 9 PM | $ 0.0422 | -0.15% |
| Mar 3, 8 PM | $ 0.0422 | -2.79% |
| Mar 3, 7 PM | $ 0.0434 | -3.38% |
| Mar 3, 6 PM | $ 0.045 | +2.96% |
| Mar 3, 5 PM | $ 0.0437 | +3.32% |
| Mar 3, 4 PM | $ 0.0423 | -2.66% |
| Mar 3, 3 PM | $ 0.0434 | -0.18% |
| Mar 3, 2 PM | $ 0.0435 | -1.29% |
| Mar 3, 1 PM | $ 0.0441 | -4.25% |
| Mar 3, 12 PM | $ 0.046 | +0.73% |
| Mar 3, 11 AM | $ 0.0457 | -0.74% |
| Mar 3, 10 AM | $ 0.046 | +0.03% |
| Mar 3, 9 AM | $ 0.046 | +1.08% |
| Mar 3, 8 AM | $ 0.0455 | +0.27% |
| Mar 3, 7 AM | $ 0.0454 | +0.00% |
| Mar 3, 6 AM | $ 0.0454 | -0.39% |
| Mar 3, 5 AM | $ 0.0456 | -0.65% |
| Mar 3, 4 AM | $ 0.0459 | +0.88% |
| Mar 3, 3 AM | $ 0.0455 | +0.43% |
| Mar 3, 2 AM | $ 0.0453 | +0.62% |
| Mar 3, 1 AM | $ 0.045 | +0.51% |
| Mar 3, 12 AM | $ 0.0447 | +1.42% |
| Mar 2, 11 PM | $ 0.0441 | -3.98% |
| Mar 2, 10 PM | $ 0.0459 | -0.82% |
| Mar 2, 9 PM | $ 0.0463 | +1.38% |
| Mar 2, 8 PM | $ 0.0456 | -1.24% |
| Mar 2, 7 PM | $ 0.0462 | -0.71% |
| Mar 2, 6 PM | $ 0.0465 | -0.74% |
| Mar 2, 5 PM | $ 0.0469 | -0.54% |
| Mar 2, 4 PM | $ 0.0471 | -2.42% |
| Mar 2, 3 PM | $ 0.0483 | -0.79% |
| Mar 2, 2 PM | $ 0.0487 | -2.44% |
| Mar 2, 1 PM | $ 0.0499 | +1.37% |
| Mar 2, 12 PM | $ 0.0492 | +0.20% |
| Mar 2, 11 AM | $ 0.0491 | -1.95% |
| Mar 2, 10 AM | $ 0.0501 | +0.00% |
| Mar 2, 9 AM | $ 0.0501 | +0.02% |
| Mar 2, 8 AM | $ 0.0501 | -0.20% |
| Mar 2, 7 AM | $ 0.0502 | +0.18% |
| Mar 2, 6 AM | $ 0.0501 | +0.06% |
| Mar 2, 5 AM | $ 0.0501 | -0.44% |
| Mar 2, 4 AM | $ 0.0503 | +1.83% |
| Mar 2, 3 AM | $ 0.0494 | +9.11% |
| Mar 2, 2 AM | $ 0.0453 | +0.38% |
| Mar 2, 1 AM | $ 0.0451 | +0.21% |