Coinranking
althea Historical Data
ALTHEA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 8 AM | $0.0393 | -0.15% | ||
| Aug 22, 6 AM | $0.0391 | -0.76% | ||
| Aug 22, 4 AM | $0.0391 | -1.99% | ||
| Aug 22, 1 AM | $0.0399 | +1.01% | ||
| Aug 22, 12 AM | $0.04 | -1.23% | ||
| Aug 21, 11 PM | $0.0407 | -0.73% | ||
| Aug 21, 10 PM | $0.0408 | +1.23% | ||
| Aug 21, 9 PM | $0.0407 | +0.74% | ||
| Aug 21, 8 PM | $0.0392 | +0.00% | ||
| Aug 21, 7 PM | $0.039 | +1.56% | ||
| Aug 21, 6 PM | $0.0383 | +0.00% | ||
| Aug 21, 5 PM | $0.0382 | -2.76% | ||
| Aug 21, 4 PM | $0.0393 | +0.25% | ||
| Aug 21, 3 PM | $0.0389 | +1.82% | ||
| Aug 21, 2 PM | $0.0389 | -0.48% | ||
| Aug 21, 1 PM | $0.0391 | +0.00% | ||
| Aug 21, 12 PM | $0.0391 | +3.81% | ||
| Aug 21, 11 AM | $0.0391 | +3.72% | ||
| Aug 21, 10 AM | $0.0391 | +0.00% | ||
| Aug 21, 9 AM | $0.0391 | -2.00% | ||
| Aug 21, 8 AM | $0.0399 | +0.00% | ||
| Aug 21, 7 AM | $0.0399 | +0.00% | ||
| Aug 21, 6 AM | $0.0391 | -0.25% | ||
| Aug 21, 5 AM | $0.0392 | +0.00% | ||
| Aug 21, 3 AM | $0.0393 | +0.51% | ||
| Aug 21, 2 AM | $0.0388 | +0.00% | ||
| Aug 21, 1 AM | $0.0393 | +2.08% | ||
| Aug 21, 12 AM | $0.039 | +0.00% | ||
| Aug 20, 11 PM | $0.039 | +0.00% | ||
| Aug 20, 10 PM | $0.0399 | +0.00% | ||
| Aug 20, 9 PM | $0.0399 | +4.16% | ||
| Aug 20, 8 PM | $0.0399 | -0.50% | ||
| Aug 20, 7 PM | $0.0409 | -2.62% | ||
| Aug 20, 6 PM | $0.04 | +0.00% | ||
| Aug 20, 5 PM | $0.04 | +0.00% | ||
| Aug 20, 4 PM | $0.04 | +0.00% | ||
| Aug 20, 3 PM | $0.04 | +1.27% | ||
| Aug 20, 2 PM | $0.0395 | +0.00% | ||
| Aug 20, 1 PM | $0.0392 | +0.00% | ||
| Aug 20, 10 AM | $0.0397 | +0.00% | ||
| Aug 20, 9 AM | $0.0397 | +0.00% | ||
| Aug 20, 8 AM | $0.0397 | -0.75% | ||
| Aug 20, 7 AM | $0.04 | -0.01% | ||
| Aug 20, 5 AM | $0.04 | +0.00% | ||
| Aug 20, 4 AM | $0.04 | +0.00% | ||
| Aug 20, 3 AM | $0.04 | -0.01% | ||
| Aug 20, 2 AM | $0.04 | +2.83% | ||
| Aug 20, 1 AM | $0.039 | +0.00% | ||
| Aug 20, 12 AM | $0.039 | +3.17% | ||
| Aug 19, 11 PM | $0.0378 | +0.00% | ||