althea Historical Data

ALTHEA Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.049
-0.10%
$ 157,388 $ 4,409
May 1, 1 PM $ 0.0491
+0.00%
$ 157,859 $ 4,492
May 1, 10 AM $ 0.0506
+0.40%
$ 162,682 $ 4,768
May 1, 7 AM $ 0.0505
+1.20%
$ 162,360 $ 4,759
May 1, 6 AM $ 0.0505
+2.43%
$ 162,360 $ 4,588
May 1, 5 AM $ 0.0492
+0.00%
$ 158,180 $ 4,781
May 1, 2 AM $ 0.0485
-1.82%
$ 155,930 $ 4,862
May 1, 1 AM $ 0.0482
+0.00%
$ 154,820 $ 3,630
May 1, 12 AM $ 0.0482
+0.00%
$ 154,820 $ 3,646
Apr 30, 11 PM $ 0.0482
+0.42%
$ 154,965 $ 3,777
Apr 30, 10 PM $ 0.048
-0.83%
$ 154,322 $ 4,742
Apr 30, 9 PM $ 0.0487
+0.00%
$ 156,540 $ 4,807
Apr 30, 8 PM $ 0.0486
+0.41%
$ 156,251 $ 5,141
Apr 30, 7 PM $ 0.0485
+0.00%
$ 155,930 $ 7,608
Apr 30, 6 PM $ 0.0485
-1.22%
$ 155,930 $ 8,446
Apr 30, 5 PM $ 0.0492
+0.00%
$ 158,180 $ 9,753
Apr 30, 4 PM $ 0.0495
+4.21%
$ 159,145 $ 11,573
Apr 30, 3 PM $ 0.0475
-3.85%
$ 152,715 $ 19,461
Apr 30, 2 PM $ 0.0502
+2.03%
$ 161,395 $ 24,028
Apr 30, 12 PM $ 0.0491
-1.01%
$ 157,859 $ 30,257
Apr 30, 11 AM $ 0.0498
+0.99%
$ 160,056 $ 30,385
Apr 30, 9 AM $ 0.0494
+0.00%
$ 158,791 $ 30,264
Apr 30, 7 AM $ 0.0497
+0.00%
$ 159,788 $ 30,315
Apr 30, 6 AM $ 0.05
-1.57%
$ 160,752 $ 29,988
Apr 30, 5 AM $ 0.0493
-0.33%
$ 158,625 $ 28,843
Apr 30, 1 AM $ 0.0496
+0.00%
$ 159,466 $ 29,160
Apr 30, 12 AM $ 0.0494
-0.60%
$ 158,823 $ 29,100
Apr 29, 11 PM $ 0.0491
-5.10%
$ 157,699 $ 29,272
Apr 29, 10 PM $ 0.0506
-0.38%
$ 162,714 $ 31,191
Apr 29, 9 PM $ 0.0508
-2.86%
$ 163,341 $ 30,211
Apr 29, 8 PM $ 0.0527
-7.54%
$ 169,433 $ 30,401
Apr 29, 7 PM $ 0.0542
+9.27%
$ 174,256 $ 28,473
Apr 29, 6 PM $ 0.0495
+0.45%
$ 159,145 $ 25,213
Apr 29, 5 PM $ 0.056
+5.81%
$ 179,958 $ 24,412
Apr 29, 4 PM $ 0.0523
+0.58%
$ 168,147 $ 23,504
Apr 29, 2 PM $ 0.0491
+2.08%
$ 157,859 $ 3,501
Apr 29, 12 PM $ 0.0481
+0.00%
$ 154,655 $ 3,057
Apr 29, 11 AM $ 0.0488
+0.00%
$ 156,894 $ 3,057
Apr 29, 10 AM $ 0.0489
+0.00%
$ 157,187 $ 2,911
Apr 29, 9 AM $ 0.0491
-0.80%
$ 157,820 $ 2,903
Apr 29, 5 AM $ 0.0492
+0.00%
$ 158,180 $ 2,998
Apr 29, 4 AM $ 0.0492
+0.00%
$ 158,180 $ 3,001
Apr 29, 3 AM $ 0.0494
-0.40%
$ 158,823 $ 2,951
Apr 29, 12 AM $ 0.0484
+0.00%
$ 155,572 $ 2,751
Apr 28, 11 PM $ 0.0484
+4.74%
$ 155,573 $ 47
Apr 28, 9 PM $ 0.0463
-0.22%
$ 148,857 $ 1,582
Apr 28, 5 PM $ 0.0463
+0.00%
$ 148,857 $ 1,824
Apr 28, 4 PM $ 0.0462
+2.00%
$ 148,535 $ 1,807
Apr 28, 3 PM $ 0.0451
+3.43%
$ 144,986 $ 1,716
Apr 28, 2 PM $ 0.0441
+0.00%
$ 141,784 $ 1,443