althea Historical Data

ALTHEA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0376
+0.00%
$ 120,965 $ 4,221
Jun 12, 1 PM $ 0.038
+0.00%
$ 122,301 $ 4,473
Jun 12, 12 PM $ 0.0381
+3.21%
$ 122,349 $ 5,023
Jun 12, 11 AM $ 0.0365
+3.19%
$ 117,438 $ 3,975
Jun 12, 9 AM $ 0.0356
+0.00%
$ 114,456 $ 2,820
Jun 12, 8 AM $ 0.0357
+0.00%
$ 114,777 $ 2,828
Jun 12, 7 AM $ 0.0357
-2.61%
$ 114,777 $ 2,828
Jun 12, 6 AM $ 0.0367
+0.00%
$ 117,845 $ 3,568
Jun 12, 5 AM $ 0.0396
+0.00%
$ 127,278 $ 3,481
Jun 12, 3 AM $ 0.0373
+0.22%
$ 119,964 $ 7,231
Jun 12, 2 AM $ 0.038
+1.71%
$ 122,314 $ 5,660
Jun 11, 10 PM $ 0.0374
+0.00%
$ 120,261 $ 5,293
Jun 11, 9 PM $ 0.0374
+0.00%
$ 120,261 $ 5,362
Jun 11, 8 PM $ 0.0382
+0.92%
$ 122,861 $ 5,134
Jun 11, 7 PM $ 0.0378
+0.00%
$ 121,529 $ 5,133
Jun 11, 2 PM $ 0.0367
+0.00%
$ 118,130 $ 5,367
Jun 11, 1 PM $ 0.0367
+2.05%
$ 118,117 $ 5,368
Jun 11, 12 PM $ 0.0361
-1.90%
$ 116,063 $ 5,111
Jun 11, 9 AM $ 0.037
-0.01%
$ 119,117 $ 4,846
Jun 11, 8 AM $ 0.0371
+0.00%
$ 119,135 $ 4,846
Jun 11, 6 AM $ 0.0371
+0.00%
$ 119,150 $ 4,839
Jun 11, 5 AM $ 0.0371
+2.87%
$ 119,150 $ 4,878
Jun 11, 4 AM $ 0.036
+0.00%
$ 115,759 $ 4,663
Jun 11, 3 AM $ 0.0356
-4.50%
$ 114,525 $ 4,640
Jun 11, 2 AM $ 0.0372
+0.00%
$ 119,629 $ 1,536
Jun 11, 1 AM $ 0.0378
+0.00%
$ 121,397 $ 1,753
Jun 11, 12 AM $ 0.0378
+0.49%
$ 121,678 $ 1,741
Jun 10, 11 PM $ 0.0377
-0.24%
$ 121,084 $ 1,675
Jun 10, 9 PM $ 0.0378
-1.41%
$ 121,396 $ 1,854
Jun 10, 6 PM $ 0.0389
+0.00%
$ 125,065 $ 3,748
Jun 10, 5 PM $ 0.0377
+0.27%
$ 121,207 $ 3,921
Jun 10, 4 PM $ 0.0374
+0.00%
$ 120,243 $ 3,312
Jun 10, 2 PM $ 0.0382
+1.03%
$ 122,860 $ 3,572
Jun 10, 12 PM $ 0.0378
+0.00%
$ 121,599 $ 3,589
Jun 10, 11 AM $ 0.0378
-0.77%
$ 121,602 $ 3,589
Jun 10, 10 AM $ 0.0371
-0.05%
$ 119,408 $ 3,608
Jun 10, 9 AM $ 0.0372
+0.00%
$ 119,469 $ 3,705
Jun 10, 7 AM $ 0.0372
+0.00%
$ -- $ 4,561
Jun 10, 6 AM $ 0.0372
+0.00%
$ 119,443 $ 4,598
Jun 10, 5 AM $ 0.0372
+1.26%
$ 119,484 $ 4,640
Jun 10, 4 AM $ 0.0367
-1.29%
$ 117,838 $ 4,578
Jun 10, 3 AM $ 0.0371
+0.00%
$ 119,278 $ 4,707
Jun 10, 2 AM $ 0.0352
-3.03%
$ 113,170 $ 4,298
Jun 10, 1 AM $ 0.0364
+0.00%
$ 117,028 $ 3,888
Jun 9, 10 PM $ 0.0373
-1.58%
$ 119,921 $ 4,569
Jun 9, 9 PM $ 0.0367
+0.00%
$ 117,992 $ 4,872
Jun 9, 8 PM $ 0.0365
+3.11%
$ 117,349 $ 4,680
Jun 9, 7 PM $ 0.0373
-6.28%
$ 119,921 $ 4,741
Jun 9, 6 PM $ 0.0401
+0.25%
$ 128,923 $ 3,116
Jun 9, 3 PM $ 0.0401
+0.24%
$ 128,965 $ 3,284