Coinranking
althea Historical Data
ALTHEA
Page 13
| Date | | |
|---|---|---|
| Mar 2, 1 AM | $ 0.0451 | +0.21% |
| Mar 2, 12 AM | $ 0.045 | +0.43% |
| Mar 1, 11 PM | $ 0.0448 | +0.22% |
| Mar 1, 10 PM | $ 0.0447 | -7.86% |
| Mar 1, 9 PM | $ 0.0485 | -2.55% |
| Mar 1, 8 PM | $ 0.0498 | +5.69% |
| Mar 1, 7 PM | $ 0.0471 | -1.97% |
| Mar 1, 6 PM | $ 0.0481 | +4.36% |
| Mar 1, 5 PM | $ 0.0461 | -3.59% |
| Mar 1, 4 PM | $ 0.0478 | -0.32% |
| Mar 1, 3 PM | $ 0.0479 | -1.48% |
| Mar 1, 2 PM | $ 0.0486 | -0.79% |
| Mar 1, 1 PM | $ 0.049 | -2.70% |
| Mar 1, 12 PM | $ 0.0504 | +0.00% |
| Mar 1, 11 AM | $ 0.0504 | +0.02% |
| Mar 1, 10 AM | $ 0.0504 | -0.02% |
| Mar 1, 9 AM | $ 0.0504 | +0.00% |
| Mar 1, 8 AM | $ 0.0504 | +0.00% |
| Mar 1, 7 AM | $ 0.0504 | -0.89% |
| Mar 1, 6 AM | $ 0.0509 | -0.06% |
| Mar 1, 5 AM | $ 0.0509 | +0.78% |
| Mar 1, 4 AM | $ 0.0505 | +0.99% |
| Mar 1, 3 AM | $ 0.05 | +0.21% |
| Mar 1, 2 AM | $ 0.0499 | +3.72% |
| Mar 1, 1 AM | $ 0.0481 | +0.01% |
| Mar 1, 12 AM | $ 0.0481 | +0.22% |
| Feb 28, 11 PM | $ 0.048 | +1.68% |
| Feb 28, 10 PM | $ 0.0472 | +3.18% |
| Feb 28, 9 PM | $ 0.0457 | -1.22% |
| Feb 28, 8 PM | $ 0.0463 | +0.21% |
| Feb 28, 7 PM | $ 0.0462 | +0.00% |
| Feb 28, 6 PM | $ 0.0462 | +0.00% |
| Feb 28, 5 PM | $ 0.0462 | -2.87% |
| Feb 28, 4 PM | $ 0.0476 | +3.27% |
| Feb 28, 3 PM | $ 0.0461 | +0.01% |
| Feb 28, 2 PM | $ 0.0461 | +1.21% |
| Feb 28, 1 PM | $ 0.0455 | -0.05% |
| Feb 28, 12 PM | $ 0.0457 | -0.57% |
| Feb 28, 11 AM | $ 0.046 | +0.00% |
| Feb 28, 10 AM | $ 0.046 | +0.00% |
| Feb 28, 9 AM | $ 0.046 | +0.54% |
| Feb 28, 8 AM | $ 0.0457 | -0.53% |
| Feb 28, 7 AM | $ 0.046 | +0.00% |
| Feb 28, 6 AM | $ 0.046 | +0.00% |
| Feb 28, 5 AM | $ 0.046 | -0.71% |
| Feb 28, 4 AM | $ 0.0463 | -0.43% |
| Feb 28, 3 AM | $ 0.0465 | -0.70% |
| Feb 28, 2 AM | $ 0.0468 | -1.41% |
| Feb 28, 1 AM | $ 0.0475 | +0.00% |
| Feb 28, 12 AM | $ 0.0475 | +0.00% |