Coinranking
althea Historical Data
ALTHEA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 10 PM | $0.0378 | +0.00% | ||
| Aug 19, 9 PM | $0.0376 | +1.35% | ||
| Aug 19, 8 PM | $0.0374 | +1.08% | ||
| Aug 19, 7 PM | $0.0366 | -2.12% | ||
| Aug 19, 6 PM | $0.0374 | +3.03% | ||
| Aug 19, 5 PM | $0.0363 | +0.00% | ||
| Aug 19, 3 PM | $0.0363 | +0.00% | ||
| Aug 19, 2 PM | $0.036 | +0.00% | ||
| Aug 19, 1 PM | $0.036 | +0.00% | ||
| Aug 19, 12 PM | $0.036 | +0.01% | ||
| Aug 19, 11 AM | $0.036 | -0.01% | ||
| Aug 19, 10 AM | $0.036 | +0.01% | ||
| Aug 19, 9 AM | $0.036 | +0.00% | ||
| Aug 19, 8 AM | $0.036 | +0.00% | ||
| Aug 19, 7 AM | $0.036 | +0.00% | ||
| Aug 19, 6 AM | $0.036 | -0.50% | ||
| Aug 19, 5 AM | $0.0362 | +0.00% | ||
| Aug 19, 3 AM | $0.0362 | +0.00% | ||
| Aug 19, 2 AM | $0.0362 | -4.23% | ||
| Aug 19, 12 AM | $0.038 | +2.43% | ||
| Aug 18, 9 PM | $0.0375 | +0.00% | ||
| Aug 18, 8 PM | $0.0375 | -1.32% | ||
| Aug 18, 7 PM | $0.0377 | +2.45% | ||
| Aug 18, 6 PM | $0.0368 | +0.00% | ||
| Aug 18, 5 PM | $0.0368 | +0.00% | ||
| Aug 18, 4 PM | $0.0362 | -2.43% | ||
| Aug 18, 3 PM | $0.0369 | -0.27% | ||
| Aug 18, 2 PM | $0.0369 | +0.00% | ||
| Aug 18, 1 PM | $0.0372 | -0.57% | ||
| Aug 18, 12 PM | $0.0374 | +0.00% | ||
| Aug 18, 11 AM | $0.0378 | +1.07% | ||
| Aug 18, 10 AM | $0.0375 | -2.09% | ||
| Aug 18, 9 AM | $0.0383 | +0.00% | ||
| Aug 18, 8 AM | $0.0383 | +0.00% | ||
| Aug 18, 7 AM | $0.0387 | +1.31% | ||
| Aug 18, 6 AM | $0.0387 | -1.20% | ||
| Aug 18, 5 AM | $0.0394 | +3.68% | ||
| Aug 18, 4 AM | $0.0373 | +0.27% | ||
| Aug 18, 3 AM | $0.0372 | +1.09% | ||
| Aug 18, 2 AM | $0.0368 | +0.82% | ||
| Aug 18, 12 AM | $0.036 | +0.00% | ||
| Aug 17, 9 PM | $0.0359 | +0.00% | ||
| Aug 17, 8 PM | $0.036 | +0.00% | ||
| Aug 17, 7 PM | $0.036 | -0.83% | ||
| Aug 17, 6 PM | $0.0366 | +1.10% | ||
| Aug 17, 5 PM | $0.0367 | +2.80% | ||
| Aug 17, 4 PM | $0.0358 | +0.00% | ||
| Aug 17, 3 PM | $0.0356 | +0.00% | ||
| Aug 17, 11 AM | $0.0349 | -0.02% | ||
| Aug 17, 10 AM | $0.0349 | +4.82% | ||