Coinranking
althea Historical Data
ALTHEA
Page 14
| Date | | |
|---|---|---|
| Feb 28, 12 AM | $ 0.0475 | +0.00% |
| Feb 27, 11 PM | $ 0.0475 | +0.00% |
| Feb 27, 10 PM | $ 0.0475 | -1.23% |
| Feb 27, 9 PM | $ 0.0481 | +0.40% |
| Feb 27, 8 PM | $ 0.0479 | -0.36% |
| Feb 27, 7 PM | $ 0.0481 | +1.05% |
| Feb 27, 6 PM | $ 0.0476 | +1.69% |
| Feb 27, 5 PM | $ 0.0468 | +0.00% |
| Feb 27, 4 PM | $ 0.0468 | -1.01% |
| Feb 27, 3 PM | $ 0.0473 | -0.06% |
| Feb 27, 2 PM | $ 0.0473 | +0.00% |
| Feb 27, 1 PM | $ 0.0473 | +1.03% |
| Feb 27, 12 PM | $ 0.0468 | -1.35% |
| Feb 27, 11 AM | $ 0.0475 | +1.17% |
| Feb 27, 10 AM | $ 0.0469 | -1.33% |
| Feb 27, 9 AM | $ 0.0475 | +0.00% |
| Feb 27, 8 AM | $ 0.0475 | -3.55% |
| Feb 27, 7 AM | $ 0.0493 | +0.06% |
| Feb 27, 6 AM | $ 0.0493 | +0.00% |
| Feb 27, 5 AM | $ 0.0493 | +0.29% |
| Feb 27, 4 AM | $ 0.0491 | +0.00% |
| Feb 27, 3 AM | $ 0.0491 | +0.00% |
| Feb 27, 2 AM | $ 0.0491 | -0.60% |
| Feb 27, 1 AM | $ 0.0494 | -1.96% |
| Feb 27, 12 AM | $ 0.0504 | +4.35% |
| Feb 26, 11 PM | $ 0.0483 | +0.00% |
| Feb 26, 10 PM | $ 0.0483 | -5.15% |
| Feb 26, 9 PM | $ 0.0509 | -0.16% |
| Feb 26, 8 PM | $ 0.051 | +0.00% |
| Feb 26, 7 PM | $ 0.051 | +2.62% |
| Feb 26, 6 PM | $ 0.0497 | +1.06% |
| Feb 26, 5 PM | $ 0.0494 | -5.77% |
| Feb 26, 4 PM | $ 0.053 | +0.60% |
| Feb 26, 3 PM | $ 0.0527 | -1.52% |
| Feb 26, 2 PM | $ 0.0535 | +0.00% |
| Feb 26, 1 PM | $ 0.0535 | +1.58% |
| Feb 26, 12 PM | $ 0.0526 | +3.19% |
| Feb 26, 11 AM | $ 0.051 | -0.06% |
| Feb 26, 10 AM | $ 0.051 | +0.44% |
| Feb 26, 9 AM | $ 0.0508 | -1.36% |
| Feb 26, 8 AM | $ 0.0515 | -0.86% |
| Feb 26, 7 AM | $ 0.052 | +0.75% |
| Feb 26, 6 AM | $ 0.0516 | +0.60% |
| Feb 26, 5 AM | $ 0.0513 | +3.21% |
| Feb 26, 4 AM | $ 0.0497 | +2.74% |
| Feb 26, 3 AM | $ 0.0484 | +2.73% |
| Feb 26, 2 AM | $ 0.0471 | +1.36% |
| Feb 26, 1 AM | $ 0.0464 | -3.56% |
| Feb 26, 12 AM | $ 0.0478 | -3.12% |
| Feb 25, 11 PM | $ 0.0493 | -1.57% |