Coinranking
althea Historical Data
ALTHEA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 0.0401 | +0.24% | ||
| Jun 9, 2 PM | $ 0.04 | +0.23% | ||
| Jun 9, 1 PM | $ 0.0398 | -1.64% | ||
| Jun 9, 11 AM | $ 0.0405 | +0.00% | ||
| Jun 9, 10 AM | $ 0.0405 | -3.36% | ||
| Jun 9, 8 AM | $ 0.0406 | +2.78% | ||
| Jun 9, 7 AM | $ 0.0396 | +0.00% | ||
| Jun 9, 6 AM | $ 0.0391 | +0.00% | ||
| Jun 9, 5 AM | $ 0.039 | +0.78% | ||
| Jun 9, 4 AM | $ 0.0387 | -0.31% | ||
| Jun 9, 3 AM | $ 0.039 | -0.24% | ||
| Jun 9, 12 AM | $ 0.0393 | +0.00% | ||
| Jun 8, 11 PM | $ 0.0386 | -0.52% | ||
| Jun 8, 10 PM | $ 0.0401 | +0.00% | ||
| Jun 8, 9 PM | $ 0.0402 | -1.75% | ||
| Jun 8, 3 PM | $ 0.0413 | -1.43% | ||
| Jun 8, 2 PM | $ 0.0418 | -0.24% | ||
| Jun 8, 1 PM | $ 0.0413 | -0.43% | ||
| Jun 8, 12 PM | $ 0.0415 | -3.02% | ||
| Jun 8, 11 AM | $ 0.0426 | +2.86% | ||
| Jun 8, 10 AM | $ 0.0414 | +0.00% | ||
| Jun 8, 9 AM | $ 0.0418 | -2.95% | ||
| Jun 8, 8 AM | $ 0.0431 | -5.19% | ||
| Jun 8, 7 AM | $ 0.0435 | +0.00% | ||
| Jun 8, 6 AM | $ 0.0433 | +0.00% | ||
| Jun 8, 5 AM | $ 0.0433 | +0.00% | ||
| Jun 8, 4 AM | $ 0.0433 | +0.46% | ||
| Jun 8, 3 AM | $ 0.0428 | +0.47% | ||
| Jun 8, 2 AM | $ 0.0426 | +0.00% | ||
| Jun 8, 1 AM | $ 0.0429 | +0.70% | ||
| Jun 8, 12 AM | $ 0.0425 | -2.75% | ||
| Jun 7, 11 PM | $ 0.0417 | +2.71% | ||
| Jun 7, 10 PM | $ 0.0403 | +3.54% | ||
| Jun 7, 9 PM | $ 0.04 | +0.00% | ||
| Jun 7, 8 PM | $ 0.0401 | -1.96% | ||
| Jun 7, 7 PM | $ 0.041 | +0.24% | ||
| Jun 7, 6 PM | $ 0.0407 | +1.50% | ||
| Jun 7, 5 PM | $ 0.0403 | -3.12% | ||
| Jun 7, 11 AM | $ 0.0587 | -16.13% | ||
| Jun 7, 10 AM | $ 0.07 | +16.34% | ||
| Jun 7, 9 AM | $ 0.0602 | +6.34% | ||
| Jun 7, 8 AM | $ 0.0566 | +1.58% | ||
| Jun 7, 7 AM | $ 0.0553 | -0.90% | ||
| Jun 7, 6 AM | $ 0.055 | +2.61% | ||
| Jun 7, 5 AM | $ 0.0557 | +0.00% | ||
| Jun 6, 11 PM | $ 0.0439 | +0.00% | ||
| Jun 6, 10 PM | $ 0.0439 | +0.69% | ||
| Jun 6, 9 PM | $ 0.0437 | +0.00% | ||
| Jun 6, 8 PM | $ 0.0434 | +1.17% | ||
| Jun 6, 7 PM | $ 0.043 | +4.88% | ||