althea Historical Data

ALTHEA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0469
+0.00%
$ 150,786 $ 2,250
Apr 23, 4 PM $ 0.0464
+0.00%
$ 149,178 $ 2,542
Apr 23, 3 PM $ 0.0471
+1.72%
$ 151,453 $ 3,199
Apr 23, 2 PM $ 0.0463
+0.00%
$ 148,857 $ 4,193
Apr 23, 1 PM $ 0.0464
-0.44%
$ 149,178 $ 4,307
Apr 23, 12 PM $ 0.0466
-1.31%
$ 149,821 $ 5,011
Apr 23, 11 AM $ 0.0473
+0.00%
$ 152,112 $ 9,227
Apr 23, 9 AM $ 0.0471
-0.01%
$ 151,474 $ 12,502
Apr 23, 8 AM $ 0.0471
+0.04%
$ 151,486 $ 12,491
Apr 23, 7 AM $ 0.0472
+0.00%
$ 151,804 $ 12,489
Apr 23, 6 AM $ 0.0473
-0.21%
$ 152,072 $ 12,571
Apr 23, 4 AM $ 0.0465
-4.32%
$ 149,500 $ 13,119
Apr 23, 1 AM $ 0.0488
+0.15%
$ 156,891 $ 13,449
Apr 23, 12 AM $ 0.0464
+0.43%
$ 149,178 $ 203
Apr 22, 11 PM $ 0.0462
-0.86%
$ 148,535 $ 11,750
Apr 22, 10 PM $ 0.0466
+0.00%
$ 149,821 $ 11,713
Apr 22, 8 PM $ 0.0469
-1.05%
$ 150,786 $ 11,693
Apr 22, 7 PM $ 0.0473
+0.64%
$ 152,072 $ 11,984
Apr 22, 6 PM $ 0.0472
+0.21%
$ 151,750 $ 11,954
Apr 22, 5 PM $ 0.0468
-5.66%
$ 150,614 $ 11,947
Apr 22, 4 PM $ 0.0497
+2.42%
$ 159,782 $ 194
Apr 22, 3 PM $ 0.0484
+0.61%
$ 155,684 $ 11,486
Apr 22, 2 PM $ 0.0466
-2.67%
$ 149,704 $ 11,599
Apr 22, 1 PM $ 0.0478
-3.79%
$ 153,806 $ 11,395
Apr 22, 12 PM $ 0.0498
+3.25%
$ 160,178 $ 10,672
Apr 22, 11 AM $ 0.0482
+0.55%
$ 154,825 $ 6,980
Apr 22, 10 AM $ 0.0479
+0.00%
$ 153,979 $ 3,707
Apr 22, 9 AM $ 0.0478
-0.20%
$ 153,670 $ 3,744
Apr 22, 8 AM $ 0.048
+0.00%
$ 154,253 $ 3,808
Apr 22, 7 AM $ 0.048
+0.00%
$ 154,253 $ 3,814
Apr 22, 6 AM $ 0.0463
-1.97%
$ 148,945 $ 3,719
Apr 22, 5 AM $ 0.0491
+3.54%
$ 157,981 $ 3,470
Apr 22, 4 AM $ 0.0475
+1.26%
$ 152,583 $ 3,100
Apr 22, 3 AM $ 0.0469
-0.91%
$ 150,690 $ 3,014
Apr 22, 2 AM $ 0.047
+0.43%
$ 151,107 $ 3,203
Apr 22, 1 AM $ 0.0468
-1.27%
$ 150,464 $ 3,208
Apr 21, 11 PM $ 0.0475
+0.21%
$ 152,715 $ 3,295
Apr 21, 8 PM $ 0.0477
+0.00%
$ 153,358 $ 4,717
Apr 21, 7 PM $ 0.0462
-3.95%
$ 148,535 $ 4,761
Apr 21, 6 PM $ 0.0485
+0.00%
$ 155,930 $ 6,065
Apr 21, 5 PM $ 0.0476
-0.42%
$ 153,036 $ 6,112
Apr 21, 4 PM $ 0.049
+0.00%
$ 157,537 $ 6,141
Apr 21, 3 PM $ 0.0468
+0.43%
$ 150,464 $ 5,813
Apr 21, 2 PM $ 0.0465
+0.09%
$ 149,629 $ 5,891
Apr 21, 1 PM $ 0.0464
+2.54%
$ 149,178 $ 5,742
Apr 21, 12 PM $ 0.0443
+0.65%
$ 142,500 $ 5,393
Apr 21, 11 AM $ 0.0436
+4.15%
$ 140,190 $ 5,131
Apr 21, 10 AM $ 0.0436
+0.00%
$ -- $ 4,267
Apr 21, 9 AM $ 0.0436
-0.23%
$ 140,176 $ 4,267
Apr 21, 8 AM $ 0.0438
-0.83%
$ 140,819 $ 5,647