althea Historical Data

ALTHEA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0438
-0.83%
$ 140,819 $ 5,647
Apr 21, 7 AM $ 0.0442
-0.39%
$ 141,999 $ 5,632
Apr 21, 6 AM $ 0.0443
-0.16%
$ 142,561 $ 5,690
Apr 21, 5 AM $ 0.0444
-2.18%
$ 142,780 $ 5,967
Apr 21, 4 AM $ 0.0437
+0.34%
$ 140,498 $ 6,030
Apr 21, 3 AM $ 0.0436
+0.82%
$ 140,302 $ 5,793
Apr 21, 2 AM $ 0.0434
-1.02%
$ 139,443 $ 5,602
Apr 21, 1 AM $ 0.0438
+0.40%
$ 140,877 $ 5,756
Apr 21, 12 AM $ 0.0436
-0.81%
$ 140,315 $ 5,867
Apr 20, 11 PM $ 0.0443
+1.56%
$ 142,364 $ 5,810
Apr 20, 10 PM $ 0.0438
-2.94%
$ 140,729 $ 5,482
Apr 20, 9 PM $ 0.0452
-3.21%
$ 145,320 $ 4,050
Apr 20, 8 PM $ 0.0467
-0.43%
$ 150,143 $ 5,486
Apr 20, 7 PM $ 0.0474
+0.42%
$ 152,393 $ 5,649
Apr 20, 5 PM $ 0.048
+3.23%
$ 154,322 $ 5,854
Apr 20, 4 PM $ 0.0464
+0.99%
$ 149,178 $ 6,128
Apr 20, 3 PM $ 0.0458
+0.42%
$ 147,398 $ 7,536
Apr 20, 2 PM $ 0.0457
+0.34%
$ 146,778 $ 7,497
Apr 20, 1 PM $ 0.0454
+0.00%
$ 145,843 $ 8,116
Apr 20, 12 PM $ 0.0454
-0.21%
$ 145,847 $ 8,168
Apr 20, 11 AM $ 0.0455
-0.22%
$ 146,285 $ 8,711
Apr 20, 10 AM $ 0.0447
+0.00%
$ 143,678 $ 9,811
Apr 20, 9 AM $ 0.046
-0.14%
$ 147,892 $ 9,801
Apr 20, 8 AM $ 0.046
+0.21%
$ 147,793 $ 11,329
Apr 20, 6 AM $ 0.0459
-1.17%
$ 147,436 $ 12,564
Apr 20, 5 AM $ 0.0461
+1.25%
$ 148,114 $ 14,597
Apr 20, 4 AM $ 0.0454
+0.00%
$ 145,963 $ 14,138
Apr 20, 3 AM $ 0.0455
-3.40%
$ 146,285 $ 14,433
Apr 20, 2 AM $ 0.0473
-1.46%
$ 152,072 $ 16,582
Apr 20, 1 AM $ 0.0478
-1.24%
$ 153,679 $ 17,836
Apr 20, 12 AM $ 0.0481
+0.42%
$ 154,644 $ 18,453
Apr 19, 11 PM $ 0.0484
-0.41%
$ 155,608 $ 19,676
Apr 19, 10 PM $ 0.0488
+3.39%
$ 156,894 $ 21,519
Apr 19, 9 PM $ 0.0453
+0.67%
$ 145,642 $ 1,454
Apr 19, 8 PM $ 0.0463
+0.22%
$ 149,007 $ 23,048
Apr 19, 7 PM $ 0.0463
+0.13%
$ 148,970 $ 23,972
Apr 19, 6 PM $ 0.0463
-6.21%
$ 148,770 $ 26,386
Apr 19, 5 PM $ 0.0493
-0.12%
$ 158,626 $ 30,149
Apr 19, 4 PM $ 0.0495
+5.32%
$ 159,145 $ 33,466
Apr 19, 3 PM $ 0.0452
+0.89%
$ 145,320 $ 32,116
Apr 19, 2 PM $ 0.045
-3.66%
$ 144,651 $ 37,339
Apr 19, 1 PM $ 0.0469
+1.08%
$ 150,786 $ 46,714
Apr 19, 12 PM $ 0.0459
+2.46%
$ 147,571 $ 47,130
Apr 19, 11 AM $ 0.0448
-3.22%
$ 144,034 $ 49,726
Apr 19, 10 AM $ 0.0464
-9.41%
$ 149,123 $ 54,759
Apr 19, 9 AM $ 0.0502
+15.57%
$ 161,395 $ 62,060
Apr 19, 8 AM $ 0.0433
-3.75%
$ 139,351 $ 57,920
Apr 19, 7 AM $ 0.0452
+1.20%
$ 145,360 $ 60,964
Apr 19, 6 AM $ 0.0447
+2.93%
$ 143,633 $ 61,419
Apr 19, 5 AM $ 0.0423
-4.51%
$ 135,997 $ 53,917