Coinranking
althea Historical Data
ALTHEA
Page 15
| Date | | |
|---|---|---|
| Feb 25, 11 PM | $ 0.0493 | -1.57% |
| Feb 25, 10 PM | $ 0.0501 | -6.96% |
| Feb 25, 9 PM | $ 0.0539 | -1.74% |
| Feb 25, 8 PM | $ 0.0548 | +1.95% |
| Feb 25, 7 PM | $ 0.0538 | +1.37% |
| Feb 25, 6 PM | $ 0.0531 | -0.52% |
| Feb 25, 5 PM | $ 0.0533 | +0.08% |
| Feb 25, 4 PM | $ 0.0533 | +15.21% |
| Feb 25, 3 PM | $ 0.0463 | +0.73% |
| Feb 25, 2 PM | $ 0.0459 | +0.00% |
| Feb 25, 1 PM | $ 0.0459 | +0.20% |
| Feb 25, 12 PM | $ 0.0458 | +0.00% |
| Feb 25, 11 AM | $ 0.0458 | -1.27% |
| Feb 25, 10 AM | $ 0.0464 | +1.04% |
| Feb 25, 9 AM | $ 0.0459 | -0.41% |
| Feb 25, 8 AM | $ 0.0461 | -0.01% |
| Feb 25, 7 AM | $ 0.0461 | +0.40% |
| Feb 25, 6 AM | $ 0.0459 | -0.41% |
| Feb 25, 5 AM | $ 0.0461 | -0.01% |
| Feb 25, 4 AM | $ 0.0461 | +1.46% |
| Feb 25, 3 AM | $ 0.0455 | +0.00% |
| Feb 25, 2 AM | $ 0.0455 | -1.86% |
| Feb 25, 1 AM | $ 0.0463 | +0.75% |
| Feb 25, 12 AM | $ 0.046 | -2.08% |
| Feb 24, 11 PM | $ 0.047 | +2.83% |
| Feb 24, 10 PM | $ 0.0457 | -0.40% |
| Feb 24, 9 PM | $ 0.0459 | +0.44% |
| Feb 24, 8 PM | $ 0.0457 | -0.19% |
| Feb 24, 7 PM | $ 0.0457 | +0.77% |
| Feb 24, 6 PM | $ 0.0454 | -0.01% |
| Feb 24, 5 PM | $ 0.0454 | -0.19% |
| Feb 24, 4 PM | $ 0.0455 | +0.20% |
| Feb 24, 3 PM | $ 0.0454 | -0.18% |
| Feb 24, 2 PM | $ 0.0455 | -0.01% |
| Feb 24, 1 PM | $ 0.0455 | +0.76% |
| Feb 24, 12 PM | $ 0.0451 | +0.00% |
| Feb 24, 11 AM | $ 0.0451 | -0.02% |
| Feb 24, 10 AM | $ 0.0451 | -3.58% |
| Feb 24, 9 AM | $ 0.0468 | +0.00% |
| Feb 24, 8 AM | $ 0.0468 | -0.23% |
| Feb 24, 7 AM | $ 0.0469 | -2.26% |
| Feb 24, 6 AM | $ 0.048 | -1.81% |
| Feb 24, 5 AM | $ 0.0489 | +0.15% |
| Feb 24, 4 AM | $ 0.0488 | -0.01% |
| Feb 24, 3 AM | $ 0.0488 | -0.01% |
| Feb 24, 2 AM | $ 0.0488 | -0.71% |
| Feb 24, 1 AM | $ 0.0492 | +2.81% |
| Feb 24, 12 AM | $ 0.0478 | -4.36% |
| Feb 23, 11 PM | $ 0.05 | +0.39% |
| Feb 23, 10 PM | $ 0.0498 | +0.71% |