Coinranking
althea Historical Data
ALTHEA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 10 AM | $0.0374 | +0.00% | ||
| Aug 13, 9 AM | $0.0374 | +0.01% | ||
| Aug 13, 8 AM | $0.0374 | +0.00% | ||
| Aug 13, 7 AM | $0.0374 | +0.00% | ||
| Aug 13, 6 AM | $0.0374 | +0.00% | ||
| Aug 13, 5 AM | $0.0374 | +0.00% | ||
| Aug 13, 4 AM | $0.0379 | -0.01% | ||
| Aug 13, 3 AM | $0.0379 | +5.09% | ||
| Aug 13, 1 AM | $0.0383 | -2.05% | ||
| Aug 13, 12 AM | $0.0393 | +2.61% | ||
| Aug 12, 11 PM | $0.0381 | -0.01% | ||
| Aug 12, 9 PM | $0.0376 | +3.29% | ||
| Aug 12, 8 PM | $0.0367 | -1.87% | ||
| Aug 12, 7 PM | $0.0373 | +0.01% | ||
| Aug 12, 6 PM | $0.0371 | +0.26% | ||
| Aug 12, 5 PM | $0.037 | -3.90% | ||
| Aug 12, 4 PM | $0.0386 | +0.00% | ||
| Aug 12, 3 PM | $0.0386 | +6.78% | ||
| Aug 12, 2 PM | $0.0408 | +0.00% | ||
| Aug 12, 1 PM | $0.0408 | +2.51% | ||
| Aug 12, 12 PM | $0.0395 | -1.50% | ||
| Aug 12, 11 AM | $0.0399 | +0.00% | ||
| Aug 12, 10 AM | $0.0403 | +8.86% | ||
| Aug 12, 9 AM | $0.037 | -0.84% | ||
| Aug 12, 8 AM | $0.0354 | -7.57% | ||
| Aug 12, 7 AM | $0.0365 | +0.00% | ||
| Aug 12, 6 AM | $0.0365 | +2.52% | ||
| Aug 12, 5 AM | $0.0356 | +0.00% | ||
| Aug 12, 4 AM | $0.036 | +0.00% | ||
| Aug 12, 3 AM | $0.0368 | +0.00% | ||
| Aug 12, 2 AM | $0.0368 | -3.91% | ||
| Aug 12, 1 AM | $0.0388 | +0.76% | ||
| Aug 12, 12 AM | $0.0381 | -0.51% | ||
| Aug 11, 11 PM | $0.0382 | -0.30% | ||
| Aug 11, 9 PM | $0.0382 | +0.00% | ||
| Aug 11, 8 PM | $0.0382 | -0.30% | ||
| Aug 11, 7 PM | $0.0382 | -0.28% | ||
| Aug 11, 4 PM | $0.0382 | +0.52% | ||
| Aug 11, 3 PM | $0.038 | -0.81% | ||
| Aug 11, 11 AM | $0.038 | +0.01% | ||
| Aug 11, 10 AM | $0.038 | +0.00% | ||
| Aug 11, 8 AM | $0.0387 | +0.00% | ||
| Aug 11, 6 AM | $0.0393 | +0.00% | ||
| Aug 11, 4 AM | $0.0393 | -0.04% | ||
| Aug 11, 2 AM | $0.0383 | +1.32% | ||
| Aug 11, 12 AM | $0.0382 | +1.60% | ||
| Aug 10, 11 PM | $0.0376 | -5.75% | ||
| Aug 10, 10 PM | $0.0399 | +0.00% | ||
| Aug 10, 6 PM | $0.0408 | +0.00% | ||
| Aug 10, 4 PM | $0.0383 | -0.07% | ||