Coinranking
althea Historical Data
ALTHEA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 3 PM | $0.0391 | -6.25% | ||
| Aug 10, 2 PM | $0.0423 | +0.00% | ||
| Aug 10, 1 PM | $0.0423 | -0.05% | ||
| Aug 10, 10 AM | $0.0419 | +9.12% | ||
| Aug 10, 8 AM | $0.0419 | +1.95% | ||
| Aug 10, 7 AM | $0.0404 | +0.00% | ||
| Aug 10, 6 AM | $0.0404 | -0.27% | ||
| Aug 10, 5 AM | $0.0411 | +0.00% | ||
| Aug 10, 4 AM | $0.0411 | +2.74% | ||
| Aug 10, 3 AM | $0.04 | -0.76% | ||
| Aug 10, 2 AM | $0.0402 | +0.00% | ||
| Aug 10, 12 AM | $0.0401 | +0.75% | ||
| Aug 9, 9 PM | $0.0408 | +0.00% | ||
| Aug 9, 8 PM | $0.0411 | +5.12% | ||
| Aug 9, 7 PM | $0.0372 | -4.86% | ||
| Aug 9, 6 PM | $0.0407 | +0.00% | ||
| Aug 9, 5 PM | $0.0402 | +0.25% | ||
| Aug 9, 3 PM | $0.0401 | +0.00% | ||
| Aug 9, 12 PM | $0.0413 | -0.24% | ||
| Aug 9, 10 AM | $0.0427 | +0.00% | ||
| Aug 9, 7 AM | $0.0437 | +0.00% | ||
| Aug 9, 6 AM | $0.0429 | +2.88% | ||
| Aug 9, 4 AM | $0.0417 | +10.03% | ||
| Aug 9, 3 AM | $0.0371 | +0.49% | ||
| Aug 9, 2 AM | $0.0368 | +0.27% | ||
| Aug 9, 1 AM | $0.0382 | -0.52% | ||
| Aug 9, 12 AM | $0.0391 | +0.00% | ||
| Aug 8, 5 PM | $0.0389 | +0.00% | ||
| Aug 8, 4 PM | $0.039 | +0.00% | ||
| Aug 8, 3 PM | $0.0384 | -1.29% | ||
| Aug 8, 2 PM | $0.0384 | -1.54% | ||
| Aug 8, 1 PM | $0.039 | +0.00% | ||
| Aug 8, 12 PM | $0.0385 | +0.00% | ||
| Aug 8, 5 AM | $0.0408 | +1.75% | ||
| Aug 8, 3 AM | $0.0405 | +0.00% | ||
| Aug 8, 1 AM | $0.0401 | +0.00% | ||
| Aug 8, 12 AM | $0.0404 | +0.00% | ||
| Aug 7, 11 PM | $0.0405 | +0.00% | ||
| Aug 7, 10 PM | $0.0405 | +0.00% | ||
| Aug 7, 9 PM | $0.042 | +0.13% | ||
| Aug 7, 8 PM | $0.0419 | +2.44% | ||
| Aug 7, 7 PM | $0.0409 | +0.00% | ||
| Aug 7, 6 PM | $0.041 | +1.23% | ||
| Aug 7, 5 PM | $0.0405 | +0.00% | ||
| Aug 7, 4 PM | $0.0406 | -1.17% | ||
| Aug 7, 3 PM | $0.0413 | -1.45% | ||
| Aug 7, 2 PM | $0.0421 | +3.44% | ||
| Aug 7, 12 PM | $0.0439 | +4.35% | ||
| Aug 7, 11 AM | $0.0421 | -3.10% | ||
| Aug 7, 10 AM | $0.0403 | -7.19% | ||