althea Historical Data

ALTHEA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0483
+0.00%
$ 155,287 $ 531
Feb 26, 10 PM $ 0.0483
-5.15%
$ 155,287 $ 535
Feb 26, 9 PM $ 0.0509
-0.16%
$ 163,710 $ 537
Feb 26, 8 PM $ 0.051
+0.00%
$ 163,968 $ 16,041
Feb 26, 7 PM $ 0.051
+2.62%
$ 163,968 $ 16,072
Feb 26, 6 PM $ 0.0497
+1.06%
$ 159,788 $ 16,062
Feb 26, 5 PM $ 0.0494
-5.77%
$ 158,952 $ 16,025
Feb 26, 4 PM $ 0.053
+0.60%
$ 170,365 $ 16,022
Feb 26, 3 PM $ 0.0527
-1.52%
$ 169,341 $ 16,488
Feb 26, 2 PM $ 0.0535
+0.00%
$ 171,950 $ 15,529
Feb 26, 1 PM $ 0.0535
+1.58%
$ 171,950 $ 15,529
Feb 26, 12 PM $ 0.0526
+3.19%
$ 169,268 $ 15,188
Feb 26, 11 AM $ 0.051
-0.06%
$ 164,031 $ 14,294
Feb 26, 10 AM $ 0.051
+0.44%
$ 164,126 $ 14,225
Feb 26, 9 AM $ 0.0508
-1.36%
$ 163,402 $ 13,703
Feb 26, 8 AM $ 0.0515
-0.86%
$ 165,661 $ 13,105
Feb 26, 7 AM $ 0.052
+0.75%
$ 167,094 $ 12,722
Feb 26, 6 AM $ 0.0516
+0.60%
$ 165,843 $ 12,625
Feb 26, 5 AM $ 0.0513
+3.21%
$ 164,860 $ 12,507
Feb 26, 4 AM $ 0.0497
+2.74%
$ 159,732 $ 11,463
Feb 26, 3 AM $ 0.0484
+2.73%
$ 155,480 $ 10,898
Feb 26, 2 AM $ 0.0471
+1.36%
$ 151,343 $ 10,491
Feb 26, 1 AM $ 0.0464
-3.56%
$ 149,315 $ 11,453
Feb 26, 12 AM $ 0.0478
-3.12%
$ 153,659 $ 11,603
Feb 25, 11 PM $ 0.0493
-1.57%
$ 158,611 $ 11,627
Feb 25, 10 PM $ 0.0501
-6.96%
$ 161,137 $ 11,669
Feb 25, 9 PM $ 0.0539
-1.74%
$ 173,197 $ 12,242
Feb 25, 8 PM $ 0.0548
+1.95%
$ 176,265 $ 11,360
Feb 25, 7 PM $ 0.0538
+1.37%
$ 172,905 $ 10,503
Feb 25, 6 PM $ 0.0531
-0.52%
$ 170,570 $ 9,317
Feb 25, 5 PM $ 0.0533
+0.08%
$ 171,455 $ 9,633
Feb 25, 4 PM $ 0.0533
+15.21%
$ 171,318 $ 8,313
Feb 25, 3 PM $ 0.0463
+0.73%
$ 148,698 $ 3,120
Feb 25, 2 PM $ 0.0459
+0.00%
$ 147,623 $ 3,150
Feb 25, 1 PM $ 0.0459
+0.20%
$ 147,622 $ 3,150
Feb 25, 12 PM $ 0.0458
+0.00%
$ 147,323 $ 3,128
Feb 25, 11 AM $ 0.0458
-1.27%
$ 147,321 $ 3,128
Feb 25, 10 AM $ 0.0464
+1.04%
$ 149,214 $ 3,353
Feb 25, 9 AM $ 0.0459
-0.41%
$ 147,673 $ 3,577
Feb 25, 8 AM $ 0.0461
-0.01%
$ 148,288 $ 3,610
Feb 25, 7 AM $ 0.0461
+0.40%
$ 148,299 $ 3,626
Feb 25, 6 AM $ 0.0459
-0.41%
$ 147,707 $ 3,747
Feb 25, 5 AM $ 0.0461
-0.01%
$ 148,322 $ 4,098
Feb 25, 4 AM $ 0.0461
+1.46%
$ 148,331 $ 4,114
Feb 25, 3 AM $ 0.0455
+0.00%
$ 146,198 $ 4,053
Feb 25, 2 AM $ 0.0455
-1.86%
$ 146,197 $ 4,053
Feb 25, 1 AM $ 0.0463
+0.75%
$ 148,972 $ 2,734
Feb 25, 12 AM $ 0.046
-2.08%
$ 147,858 $ 2,414
Feb 24, 11 PM $ 0.047
+2.83%
$ 150,994 $ 2,610
Feb 24, 10 PM $ 0.0457
-0.40%
$ 146,839 $ 2,994