althea Historical Data

ALTHEA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0423
-4.51%
$ 135,997 $ 53,917
Apr 19, 4 AM $ 0.0438
-0.68%
$ 140,819 $ 82,891
Apr 19, 3 AM $ 0.0439
-2.01%
$ 141,141 $ 98,149
Apr 19, 2 AM $ 0.0438
-4.58%
$ 140,819 $ 105,991
Apr 19, 1 AM $ 0.0465
+1.75%
$ 149,500 $ 110,719
Apr 19, 12 AM $ 0.0459
-8.57%
$ 147,571 $ 110,180
Apr 18, 11 PM $ 0.0504
-6.69%
$ 162,039 $ 118,216
Apr 18, 10 PM $ 0.054
+15.64%
$ 173,623 $ 124,503
Apr 18, 9 PM $ 0.0467
-6.56%
$ 150,143 $ 94,760
Apr 18, 8 PM $ 0.0512
+1.45%
$ 164,494 $ 109,427
Apr 18, 7 PM $ 0.0511
-3.27%
$ 164,204 $ 111,071
Apr 18, 6 PM $ 0.0526
-12.74%
$ 169,166 $ 111,510
Apr 18, 5 PM $ 0.0614
-11.19%
$ 197,329 $ 125,476
Apr 18, 4 PM $ 0.069
-1.23%
$ 221,895 $ 133,248
Apr 18, 3 PM $ 0.0698
-12.98%
$ 224,371 $ 134,585
Apr 18, 2 PM $ 0.0801
-11.05%
$ 257,384 $ 12,505
Apr 18, 12 PM $ 0.0871
+4.63%
$ 280,095 $ 11,598
Apr 18, 11 AM $ 0.0818
+4.63%
$ 263,062 $ 10,851
Apr 18, 5 AM $ 0.062
-3.48%
$ 199,473 $ 65,536
Apr 18, 4 AM $ 0.0651
+13.23%
$ 209,314 $ 23,793
Apr 18, 3 AM $ 0.0573
+22.44%
$ 184,222 $ 14,129
Apr 18, 2 AM $ 0.0449
+7.16%
$ 144,356 $ 1,729
Apr 18, 1 AM $ 0.0416
-0.24%
$ 133,746 $ 790
Apr 17, 8 PM $ 0.0417
+0.00%
$ -- $ 941
Apr 17, 6 PM $ 0.0417
+0.00%
$ 133,927 $ 1,004
Apr 17, 5 PM $ 0.0417
-0.23%
$ 133,930 $ 1,004
Apr 17, 3 PM $ 0.0416
+0.00%
$ 133,746 $ 3,412
Apr 17, 2 PM $ 0.0417
+0.00%
$ 134,068 $ 4,699
Apr 17, 1 PM $ 0.0417
+0.00%
$ 134,068 $ 4,684
Apr 17, 12 PM $ 0.0414
+0.00%
$ 133,103 $ 4,683
Apr 17, 11 AM $ 0.041
-1.20%
$ 131,817 $ 4,236
Apr 17, 9 AM $ 0.043
+0.00%
$ 138,377 $ 4,176
Apr 17, 8 AM $ 0.043
+0.00%
$ 138,377 $ 4,511
Apr 17, 5 AM $ 0.0416
+0.36%
$ 133,903 $ 5,013
Apr 17, 1 AM $ 0.0414
+0.00%
$ 133,103 $ 4,361
Apr 16, 10 PM $ 0.0414
+0.00%
$ 133,103 $ 5,036
Apr 16, 8 PM $ 0.0415
+0.00%
$ 133,553 $ 4,926
Apr 16, 7 PM $ 0.0414
+0.00%
$ 133,103 $ 4,943
Apr 16, 6 PM $ 0.0414
+0.00%
$ 133,103 $ 4,568
Apr 16, 5 PM $ 0.0413
+0.00%
$ 132,782 $ 4,538
Apr 16, 4 PM $ 0.04
-6.98%
$ 128,602 $ 4,205
Apr 16, 3 PM $ 0.0425
+2.66%
$ 136,640 $ 2,738
Apr 16, 11 AM $ 0.0421
+0.48%
$ 135,354 $ 1,344
Apr 16, 9 AM $ 0.042
+0.00%
$ 135,032 $ 1,348
Apr 16, 8 AM $ 0.0414
-3.19%
$ 133,103 $ 1,350
Apr 16, 5 AM $ 0.0427
+0.00%
$ -- $ 4,437
Apr 16, 4 AM $ 0.0427
+0.00%
$ 137,257 $ 4,398
Apr 16, 2 AM $ 0.0427
+0.00%
$ 137,241 $ 4,824
Apr 16, 1 AM $ 0.043
-0.52%
$ 138,334 $ 4,941
Apr 15, 11 PM $ 0.0428
+0.00%
$ 137,604 $ 4,628