althea Historical Data

ALTHEA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0418
-0.48%
$ 134,389 $ 7,928
Apr 12, 8 AM $ 0.0422
+0.00%
$ 135,557 $ 7,947
Apr 12, 7 AM $ 0.0423
-1.22%
$ 136,133 $ 8,607
Apr 12, 6 AM $ 0.0429
+0.86%
$ 137,812 $ 11,908
Apr 12, 5 AM $ 0.0423
+0.40%
$ 135,893 $ 12,839
Apr 12, 4 AM $ 0.0421
+0.72%
$ 135,354 $ 13,501
Apr 12, 3 AM $ 0.042
+0.00%
$ 135,144 $ 14,214
Apr 12, 2 AM $ 0.0419
+0.37%
$ 134,566 $ 14,210
Apr 11, 3 PM $ 0.0456
-1.54%
$ 146,670 $ 15,485
Apr 11, 2 PM $ 0.0462
+3.46%
$ 148,681 $ 15,867
Apr 11, 8 AM $ 0.0523
+0.00%
$ 168,246 $ 12,805
Apr 11, 7 AM $ 0.0521
-10.10%
$ 167,646 $ 12,752
Apr 11, 6 AM $ 0.058
+3.02%
$ 186,473 $ 8,656
Apr 11, 5 AM $ 0.0548
+7.45%
$ 176,185 $ 7,492
Apr 11, 4 AM $ 0.0509
+0.29%
$ 163,646 $ 6,474
Apr 11, 3 AM $ 0.0509
+11.52%
$ 163,499 $ 5,272
Apr 10, 9 PM $ 0.0462
+0.65%
$ 148,535 $ 3,450
Apr 10, 1 PM $ 0.042
+0.48%
$ 135,032 $ 6,363
Apr 10, 12 PM $ 0.0417
+0.48%
$ 134,068 $ 5,978
Apr 10, 11 AM $ 0.0415
+0.00%
$ 133,426 $ 5,744
Apr 10, 10 AM $ 0.0415
+0.00%
$ 133,426 $ 5,744
Apr 10, 9 AM $ 0.0415
+0.00%
$ 133,426 $ 5,744
Apr 10, 8 AM $ 0.0415
+0.00%
$ 133,426 $ 5,660
Apr 10, 7 AM $ 0.0416
+0.00%
$ 133,747 $ 5,676
Apr 10, 6 AM $ 0.0416
+0.48%
$ 133,747 $ 5,586
Apr 10, 5 AM $ 0.0414
+0.00%
$ -- $ 5,530
Apr 10, 4 AM $ 0.0414
+0.00%
$ 133,121 $ 5,529
Apr 10, 3 AM $ 0.0415
+0.00%
$ 133,440 $ 6,563
Apr 10, 2 AM $ 0.0415
+0.00%
$ 133,425 $ 6,621
Apr 9, 8 PM $ 0.0414
+2.19%
$ 133,125 $ 5,918
Apr 9, 7 PM $ 0.0405
+0.30%
$ 130,275 $ 4,009
Apr 9, 6 PM $ 0.0404
+0.00%
$ 129,888 $ 3,941
Apr 9, 2 PM $ 0.0396
-3.18%
$ 127,316 $ 5,006
Apr 9, 1 PM $ 0.0411
+0.00%
$ 132,139 $ 2,722
Apr 9, 9 AM $ 0.0409
+0.00%
$ 131,545 $ 3,199
Apr 9, 8 AM $ 0.0409
+0.00%
$ 131,544 $ 3,811
Apr 9, 7 AM $ 0.0411
+0.00%
$ 132,179 $ 3,796
Apr 9, 6 AM $ 0.0411
+0.00%
$ 132,178 $ 3,846
Apr 9, 5 AM $ 0.0421
+0.00%
$ 135,436 $ 3,846
Apr 9, 3 AM $ 0.0411
+1.76%
$ 132,173 $ 4,949
Apr 9, 2 AM $ 0.0404
+0.00%
$ 129,890 $ 3,916
Apr 9, 1 AM $ 0.0405
+0.00%
$ 130,211 $ 3,952
Apr 9, 12 AM $ 0.0405
+0.00%
$ 130,211 $ 4,062
Apr 8, 11 PM $ 0.0405
+0.00%
$ 130,211 $ 4,062
Apr 8, 9 PM $ 0.0405
+0.25%
$ 130,210 $ 5,295
Apr 8, 5 PM $ 0.0396
+0.00%
$ 127,316 $ 11,215
Apr 8, 1 PM $ 0.0396
+0.00%
$ 127,317 $ 11,834
Apr 8, 12 PM $ 0.0396
+0.00%
$ 127,316 $ 12,088
Apr 8, 11 AM $ 0.0397
+0.00%
$ 127,637 $ 12,441
Apr 8, 10 AM $ 0.0396
-4.58%
$ 127,316 $ 12,761