althea Historical Data

ALTHEA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0527
+5.17%
$ 169,439 $ 9,458
Feb 22, 11 PM $ 0.0499
+3.18%
$ 160,501 $ 8,007
Feb 22, 10 PM $ 0.0484
-0.84%
$ 155,549 $ 9,826
Feb 22, 9 PM $ 0.0483
+0.46%
$ 155,289 $ 11,020
Feb 22, 8 PM $ 0.0485
+1.39%
$ 155,802 $ 11,848
Feb 22, 7 PM $ 0.0478
+1.21%
$ 153,665 $ 11,863
Feb 22, 6 PM $ 0.0472
-2.28%
$ 151,831 $ 12,748
Feb 22, 5 PM $ 0.0483
+2.31%
$ 155,378 $ 12,786
Feb 22, 4 PM $ 0.0456
-5.86%
$ 146,523 $ 11,403
Feb 22, 3 PM $ 0.0484
+0.40%
$ 155,645 $ 11,855
Feb 22, 2 PM $ 0.0482
-4.19%
$ 155,031 $ 12,516
Feb 22, 1 PM $ 0.0503
+4.74%
$ 161,809 $ 17,888
Feb 22, 12 PM $ 0.0485
+0.04%
$ 155,877 $ 20,307
Feb 22, 11 AM $ 0.0485
-1.23%
$ 155,819 $ 23,515
Feb 22, 10 AM $ 0.0491
+1.94%
$ 157,767 $ 24,287
Feb 22, 9 AM $ 0.0481
-1.09%
$ 154,761 $ 23,794
Feb 22, 8 AM $ 0.0487
-0.04%
$ 156,462 $ 26,286
Feb 22, 7 AM $ 0.0487
+0.00%
$ 156,502 $ 26,755
Feb 22, 6 AM $ 0.0487
+0.91%
$ 156,508 $ 27,714
Feb 22, 5 AM $ 0.0482
+1.16%
$ 155,089 $ 27,187
Feb 22, 4 AM $ 0.0477
-4.11%
$ 153,316 $ 26,674
Feb 22, 3 AM $ 0.0497
-1.88%
$ 159,879 $ 26,392
Feb 22, 2 AM $ 0.0507
+1.01%
$ 162,979 $ 26,837
Feb 22, 1 AM $ 0.0502
-1.22%
$ 161,345 $ 26,963
Feb 22, 12 AM $ 0.0508
-1.68%
$ 163,333 $ 27,644
Feb 21, 11 PM $ 0.0517
-3.75%
$ 166,140 $ 27,955
Feb 21, 10 PM $ 0.0533
+11.99%
$ 171,214 $ 27,411
Feb 21, 9 PM $ 0.0476
+0.54%
$ 152,881 $ 23,281
Feb 21, 8 PM $ 0.0473
-1.46%
$ 152,058 $ 22,999
Feb 21, 7 PM $ 0.048
-5.30%
$ 154,305 $ 21,015
Feb 21, 6 PM $ 0.0507
+1.99%
$ 162,943 $ 23,538
Feb 21, 5 PM $ 0.0497
-2.19%
$ 159,766 $ 25,784
Feb 21, 4 PM $ 0.0508
-0.87%
$ 163,343 $ 27,165
Feb 21, 3 PM $ 0.0513
-3.47%
$ 165,632 $ 27,657
Feb 21, 2 PM $ 0.0531
+23.95%
$ 170,704 $ 31,084
Feb 21, 1 PM $ 0.0416
-27.46%
$ 138,820 $ 21,623
Feb 21, 12 PM $ 0.0574
+16.39%
$ 184,528 $ 25,467
Feb 21, 11 AM $ 0.0493
-0.18%
$ 158,538 $ 20,959
Feb 21, 10 AM $ 0.0494
-0.70%
$ 158,830 $ 20,973
Feb 21, 9 AM $ 0.0498
-0.37%
$ 159,954 $ 21,026
Feb 21, 8 AM $ 0.0499
-1.70%
$ 160,541 $ 20,493
Feb 21, 7 AM $ 0.0508
+0.97%
$ 163,311 $ 19,203
Feb 21, 6 AM $ 0.0503
-1.97%
$ 161,745 $ 19,240
Feb 21, 5 AM $ 0.0513
+0.05%
$ 164,997 $ 23,443
Feb 21, 4 AM $ 0.0513
-0.47%
$ 164,911 $ 26,799
Feb 21, 3 AM $ 0.0515
-0.96%
$ 165,693 $ 27,890
Feb 21, 2 AM $ 0.052
-2.74%
$ 167,295 $ 31,122
Feb 21, 1 AM $ 0.0535
-0.18%
$ 172,015 $ 28,283
Feb 21, 12 AM $ 0.0536
+0.19%
$ 172,968 $ 28,275
Feb 20, 11 PM $ 0.0535
-2.00%
$ 172,011 $ 28,499