althea Historical Data

ALTHEA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0529
+0.00%
$ 170,076 $ 1,199
May 23, 5 PM $ 0.0528
+0.00%
$ 169,755 $ 896
May 23, 11 AM $ 0.0527
+0.57%
$ 169,433 $ 943
May 23, 10 AM $ 0.0525
+0.00%
$ 168,790 $ 904
May 23, 9 AM $ 0.0528
+0.00%
$ 169,755 $ 955
May 23, 8 AM $ 0.0535
+0.00%
$ 171,997 $ 943
May 23, 7 AM $ 0.0535
+0.00%
$ 172,014 $ 943
May 23, 6 AM $ 0.0532
+0.00%
$ 171,041 $ 938
May 23, 5 AM $ 0.0535
+2.42%
$ 171,905 $ 932
May 23, 4 AM $ 0.0531
+0.00%
$ 170,719 $ 892
May 22, 11 PM $ 0.0536
+1.32%
$ 172,327 $ 734
May 22, 7 PM $ 0.0533
+0.00%
$ 171,362 $ 508
May 22, 6 PM $ 0.0531
+0.00%
$ 170,719 $ 438
May 22, 12 PM $ 0.0534
-0.80%
$ 171,684 $ 1,042
May 22, 11 AM $ 0.0538
+0.00%
$ 173,076 $ 1,046
May 22, 10 AM $ 0.0538
+0.44%
$ 173,076 $ 1,046
May 22, 9 AM $ 0.0531
+0.00%
$ 170,719 $ 958
May 22, 8 AM $ 0.0531
+0.00%
$ 170,719 $ 811
May 22, 5 AM $ 0.0531
+0.00%
$ -- $ 820
May 22, 4 AM $ 0.0531
+0.00%
$ 170,719 $ 818
May 22, 3 AM $ 0.0532
+0.57%
$ 171,041 $ 803
May 22, 2 AM $ 0.0529
+0.00%
$ 170,076 $ 784
May 22, 12 AM $ 0.0527
+0.38%
$ 169,433 $ 1,701
May 21, 9 PM $ 0.0522
+0.00%
$ 167,819 $ 1,751
May 21, 8 PM $ 0.0522
-0.04%
$ 167,756 $ 1,744
May 21, 7 PM $ 0.0522
-0.19%
$ 167,826 $ 1,741
May 21, 6 PM $ 0.0522
+0.00%
$ 167,826 $ 1,839
May 21, 4 PM $ 0.052
+0.00%
$ 167,183 $ 2,053
May 21, 3 PM $ 0.0525
+0.96%
$ 168,790 $ 2,053
May 21, 1 PM $ 0.0533
+0.07%
$ 171,483 $ 1,578
May 21, 12 PM $ 0.0531
+0.00%
$ 170,719 $ 2,548
May 21, 11 AM $ 0.0532
+0.00%
$ 170,884 $ 2,781
May 21, 10 AM $ 0.0532
+0.00%
$ 170,889 $ 2,781
May 21, 9 AM $ 0.0532
+0.00%
$ 170,890 $ 2,783
May 21, 8 AM $ 0.0532
-0.02%
$ 170,890 $ 2,783
May 21, 5 AM $ 0.0531
+0.00%
$ -- $ 3,625
May 21, 4 AM $ 0.0532
-0.44%
$ 171,041 $ 3,615
May 21, 3 AM $ 0.0534
+1.30%
$ 171,803 $ 3,672
May 21, 2 AM $ 0.0528
+0.54%
$ 169,755 $ 4,433
May 21, 1 AM $ 0.0525
+0.00%
$ 168,840 $ 6,375
May 21, 12 AM $ 0.0528
+2.33%
$ 169,755 $ 6,317
May 20, 9 PM $ 0.0513
-0.50%
$ 164,911 $ 5,974
May 20, 6 PM $ 0.0528
+0.00%
$ 169,755 $ 6,016
May 20, 2 PM $ 0.0528
+0.00%
$ 169,755 $ 6,329
May 20, 1 PM $ 0.053
+1.04%
$ 170,547 $ 6,301
May 20, 12 PM $ 0.053
+0.36%
$ 170,398 $ 5,380
May 20, 11 AM $ 0.0527
+2.72%
$ 169,521 $ 5,296
May 20, 10 AM $ 0.0513
-0.32%
$ 165,025 $ 4,938
May 20, 9 AM $ 0.0515
+0.76%
$ 165,545 $ 4,952
May 20, 8 AM $ 0.0511
+0.00%
$ 164,289 $ 4,081