Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0384
+0.00%
$123,589 $195
Jul 30, 7 AM $0.0384
+0.02%
$123,591 $195
Jul 30, 6 AM $0.0385
-0.20%
$123,851 $158
Jul 30, 5 AM $0.0386
+0.00%
$124,006 $413
Jul 30, 4 AM $0.0387
-0.08%
$124,326 $435
Jul 30, 2 AM $0.0387
+0.00%
$124,422 $475
Jul 29, 7 PM $0.0392
+0.00%
$125,873 $440
Jul 29, 5 PM $0.0392
+0.00%
$126,030 $431
Jul 29, 4 PM $0.0393
+0.00%
$126,351 $436
Jul 29, 3 PM $0.0392
+0.00%
$126,030 $438
Jul 29, 2 PM $0.0392
+0.00%
$126,030 $438
Jul 29, 1 PM $0.0393
+0.00%
$126,351 $489
Jul 29, 10 AM $0.0393
+0.00%
$126,351 $494
Jul 29, 9 AM $0.0393
-0.07%
$126,351 $494
Jul 29, 8 AM $0.0393
+0.07%
$126,439 $498
Jul 29, 7 AM $0.0393
+0.00%
$126,351 $494
Jul 29, 6 AM $0.0393
+0.00%
$126,439 $498
Jul 29, 5 AM $0.0393
+0.51%
$126,351 $498
Jul 29, 4 AM $0.0405
-0.41%
$130,320 $244
Jul 29, 3 AM $0.0407
-0.25%
$130,853 $233
Jul 29, 2 AM $0.0406
+0.50%
$130,531 $198
Jul 29, 12 AM $0.0405
+0.73%
$130,190 $189
Jul 28, 11 PM $0.0402
+0.00%
$129,245 $1,049
Jul 28, 8 PM $0.04
+0.00%
$128,602 $1,069
Jul 28, 6 PM $0.0397
+0.00%
$127,637 $1,059
Jul 28, 4 PM $0.0401
+0.00%
$128,923 $1,077
Jul 28, 3 PM $0.0399
+0.00%
$128,280 $1,099
Jul 28, 2 PM $0.0398
+0.00%
$127,959 $1,088
Jul 28, 1 PM $0.0399
-0.99%
$128,280 $1,062
Jul 28, 12 PM $0.0402
+0.00%
$129,245 $1,025
Jul 28, 11 AM $0.0402
-0.11%
$129,108 $1,049
Jul 28, 10 AM $0.0402
+0.00%
$129,107 $1,055
Jul 28, 9 AM $0.0402
-0.11%
$129,109 $1,055
Jul 28, 8 AM $0.0402
+0.00%
$129,245 $1,036
Jul 28, 7 AM $0.0402
-0.10%
$129,112 $1,065
Jul 28, 5 AM $0.0402
+0.00%
$129,245 $1,280
Jul 28, 3 AM $0.0402
+0.00%
$129,245 $1,287
Jul 28, 2 AM $0.0402
+0.75%
$129,245 $1,462
Jul 28, 1 AM $0.0399
-0.50%
$128,280 $1,438
Jul 28, 12 AM $0.0401
+0.00%
$128,923 $1,566
Jul 27, 11 PM $0.04
-5.21%
$128,602 $1,555
Jul 27, 10 PM $0.0423
+0.00%
$135,997 $757
Jul 27, 9 PM $0.0419
+0.00%
$134,711 $725
Jul 27, 8 PM $0.0419
+0.00%
$134,711 $765
Jul 27, 4 PM $0.0417
+0.97%
$134,068 $1,050
Jul 27, 11 AM $0.0414
+0.00%
$133,103 $985
Jul 27, 10 AM $0.0414
+0.48%
$133,196 $990
Jul 27, 9 AM $0.0412
+0.00%
$132,560 $986
Jul 27, 8 AM $0.0412
+0.08%
$132,560 $986
Jul 27, 7 AM $0.0411
+0.00%
$132,139 $968