althea Historical Data

ALTHEA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0536
+0.19%
$ 172,968 $ 28,275
Feb 20, 11 PM $ 0.0535
-2.00%
$ 172,011 $ 28,499
Feb 20, 10 PM $ 0.0546
+1.19%
$ 175,526 $ 36,648
Feb 20, 9 PM $ 0.054
-0.47%
$ 173,467 $ 36,529
Feb 20, 8 PM $ 0.0542
+3.26%
$ 174,288 $ 40,184
Feb 20, 7 PM $ 0.0525
+6.52%
$ 168,782 $ 34,916
Feb 20, 6 PM $ 0.0493
+5.16%
$ 158,453 $ 37,539
Feb 20, 5 PM $ 0.0469
+1.65%
$ 150,673 $ 45,472
Feb 20, 4 PM $ 0.0473
-0.42%
$ 152,070 $ 51,067
Feb 20, 3 PM $ 0.0475
-3.04%
$ 152,710 $ 55,296
Feb 20, 2 PM $ 0.049
-4.52%
$ 157,534 $ 69,329
Feb 20, 1 PM $ 0.0513
+1.05%
$ 164,984 $ 96,548
Feb 20, 12 PM $ 0.0508
+4.09%
$ 163,560 $ 96,611
Feb 20, 11 AM $ 0.0488
-1.62%
$ 156,861 $ 91,497
Feb 20, 10 AM $ 0.0496
+0.19%
$ 159,437 $ 91,297
Feb 20, 9 AM $ 0.0495
+0.01%
$ 159,141 $ 91,419
Feb 20, 8 AM $ 0.0495
-0.39%
$ 159,132 $ 91,388
Feb 20, 7 AM $ 0.0497
+6.38%
$ 159,749 $ 83,002
Feb 20, 6 AM $ 0.0467
-6.85%
$ 150,172 $ 85,421
Feb 20, 5 AM $ 0.0501
-2.89%
$ 161,216 $ 89,539
Feb 20, 4 AM $ 0.0516
-5.89%
$ 162,628 $ 87,175
Feb 20, 3 AM $ 0.055
-0.87%
$ 176,680 $ 93,376
Feb 20, 2 AM $ 0.0579
-1.52%
$ 186,135 $ 97,005
Feb 20, 1 AM $ 0.0588
+0.83%
$ 189,011 $ 99,978
Feb 20, 12 AM $ 0.0583
-3.01%
$ 187,462 $ 103,212
Feb 19, 11 PM $ 0.0601
-4.69%
$ 194,139 $ 105,778
Feb 19, 10 PM $ 0.0631
+0.93%
$ 202,786 $ 108,364
Feb 19, 9 PM $ 0.0625
-0.80%
$ 200,909 $ 96,583
Feb 19, 8 PM $ 0.065
-4.12%
$ 209,096 $ 104,546
Feb 19, 7 PM $ 0.0678
-1.53%
$ 218,083 $ 107,189
Feb 19, 6 PM $ 0.0689
+0.25%
$ 221,478 $ 100,320
Feb 19, 5 PM $ 0.0687
+8.09%
$ 220,817 $ 89,645
Feb 19, 4 PM $ 0.0635
-3.66%
$ 204,295 $ 75,565
Feb 19, 3 PM $ 0.066
+14.89%
$ 212,065 $ 73,344
Feb 19, 2 PM $ 0.0574
-9.73%
$ 184,442 $ 50,217
Feb 19, 1 PM $ 0.0573
+8.10%
$ 184,126 $ 496
Feb 19, 12 PM $ 0.053
+4.25%
$ 166,174 $ 16,875
Feb 19, 11 AM $ 0.0508
-1.22%
$ 163,354 $ 18,158
Feb 19, 10 AM $ 0.0514
+2.81%
$ 165,365 $ 18,464
Feb 19, 9 AM $ 0.05
-0.18%
$ 160,839 $ 17,711
Feb 19, 8 AM $ 0.0501
-0.91%
$ 161,131 $ 17,740
Feb 19, 7 AM $ 0.0506
-2.14%
$ 162,615 $ 18,687
Feb 19, 6 AM $ 0.0517
+14.60%
$ 166,175 $ 18,890
Feb 19, 5 AM $ 0.0449
-8.42%
$ 144,356 $ 13,907
Feb 19, 4 AM $ 0.0495
-4.06%
$ 159,143 $ 15,748
Feb 19, 3 AM $ 0.0529
+6.80%
$ 169,975 $ 15,731
Feb 19, 2 AM $ 0.045
+1.04%
$ 144,586 $ 10,340
Feb 19, 1 AM $ 0.0444
-2.17%
$ 142,807 $ 10,324
Feb 19, 12 AM $ 0.0454
+0.00%
$ 145,981 $ 7,268
Feb 18, 11 PM $ 0.0454
-2.56%
$ 145,983 $ 7,871