althea Historical Data

ALTHEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0443
-7.56%
$ 141,462 $ 5,810
Apr 19, 2026 $ 0.0484
-3.59%
$ 155,608 $ 19,676
Apr 18, 2026 $ 0.0504
+20.86%
$ 162,039 $ 118,216
Apr 17, 2026 $ 0.0417
+0.72%
$ 134,068 $ 941
Apr 16, 2026 $ 0.0414
-4.28%
$ 133,103 $ 5,036
Apr 15, 2026 $ 0.0428
+0.00%
$ 137,604 $ 4,628
Apr 14, 2026 $ 0.05
-0.97%
$ -- $ 724
Apr 13, 2026 $ 0.0484
+1.47%
$ 155,608 $ 9,025
Apr 12, 2026 $ 0.0415
-0.48%
$ 133,425 $ 4,160
Apr 11, 2026 $ 0.0456
+0.04%
$ -- $ 15,485
Apr 10, 2026 $ 0.0462
+11.33%
$ 148,535 $ 3,450
Apr 9, 2026 $ 0.0414
+2.24%
$ 133,125 $ 5,918
Apr 8, 2026 $ 0.0405
-1.70%
$ 130,211 $ 4,062
Apr 7, 2026 $ 0.0411
+3.79%
$ 132,139 $ 10,609
Apr 6, 2026 $ 0.0399
-0.25%
$ -- $ 3,280
Apr 5, 2026 $ 0.04
+2.56%
$ 128,602 $ 6,910
Apr 4, 2026 $ 0.0406
-5.26%
$ 130,531 $ 3,694
Apr 3, 2026 $ 0.041
+3.54%
$ 131,817 $ 16,667
Apr 2, 2026 $ 0.0397
+0.00%
$ 127,637 $ 900
Apr 1, 2026 $ 0.0397
-2.46%
$ 127,637 $ 4,334
Mar 31, 2026 $ 0.0389
-4.15%
$ 125,177 $ 545
Mar 30, 2026 $ 0.0408
+3.03%
$ 131,174 $ 4,666
Mar 29, 2026 $ 0.0396
-2.94%
$ 127,316 $ 4,866
Mar 28, 2026 $ 0.0408
-1.92%
$ -- $ 5,438
Mar 27, 2026 $ 0.0413
-1.90%
$ 132,782 $ 6,297
Mar 26, 2026 $ 0.0422
-0.94%
$ 135,675 $ 2,045
Mar 25, 2026 $ 0.0426
+0.09%
$ 136,812 $ 975
Mar 24, 2026 $ 0.0425
-2.75%
$ 136,640 $ 3,559
Mar 23, 2026 $ 0.0439
-2.23%
$ 141,141 $ 4,437
Mar 22, 2026 $ 0.0451
-1.10%
$ 144,999 $ 385
Mar 21, 2026 $ 0.0457
-2.56%
$ 146,928 $ 2,412
Mar 20, 2026 $ 0.0464
+1.31%
$ 149,338 $ 18,263
Mar 19, 2026 $ 0.046
+0.00%
$ 147,892 $ 612
Mar 18, 2026 $ 0.0461
-1.07%
$ 148,214 $ 2,746
Mar 17, 2026 $ 0.0465
-2.11%
$ 149,500 $ 6,147
Mar 16, 2026 $ 0.047
-0.21%
$ 151,107 $ 1,494
Mar 15, 2026 $ 0.045
-1.32%
$ 144,677 $ 11,339
Mar 14, 2026 $ 0.0509
-4.38%
$ 163,646 $ 8,636
Mar 13, 2026 $ 0.059
+2.00%
$ -- $ 12
Mar 12, 2026 $ 0.0574
+4.55%
$ 184,544 $ 2,668
Mar 11, 2026 $ 0.0558
-6.22%
$ 179,400 $ 5,236
Mar 10, 2026 $ 0.0594
+10.28%
$ 191,295 $ 3,933
Mar 9, 2026 $ 0.0608
-3.94%
$ 195,458 $ 8,459
Mar 8, 2026 $ 0.0633
+6.24%
$ 203,573 $ 951
Mar 7, 2026 $ 0.058
+6.42%
$ 186,473 $ 10,066
Mar 6, 2026 $ 0.0566
-5.39%
$ 181,818 $ 17,314
Mar 5, 2026 $ 0.0596
-12.53%
$ 191,560 $ 70,219
Mar 4, 2026 $ 0.0588
+36.05%
$ 189,174 $ 13,808
Mar 3, 2026 $ 0.0432
-1.83%
$ 139,043 $ 6,030
Mar 2, 2026 $ 0.0441
-1.68%
$ 141,636 $ 5,354