Coinranking
althea Historical Data
ALTHEA
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0499 | -3.38% |
| Feb 21, 2026 | $ 0.0517 | -3.41% |
| Feb 20, 2026 | $ 0.0535 | -11.01% |
| Feb 19, 2026 | $ 0.0601 | +32.40% |
| Feb 18, 2026 | $ 0.0454 | +3.20% |
| Feb 17, 2026 | $ 0.0539 | +3.45% |
| Feb 16, 2026 | $ 0.0521 | +1.82% |
| Feb 15, 2026 | $ 0.0527 | -15.32% |
| Feb 14, 2026 | $ 0.0622 | -34.60% |
| Feb 13, 2026 | $ 0.0951 | +147.77% |
| Feb 12, 2026 | $ 0.0384 | +2.34% |
| Feb 11, 2026 | $ 0.0393 | +17.46% |
| Feb 10, 2026 | $ 0.0335 | +1.32% |
| Feb 9, 2026 | $ 0.0331 | -0.02% |
| Feb 8, 2026 | $ 0.0331 | -18.35% |
| Feb 7, 2026 | $ 0.0407 | +1.21% |
| Feb 6, 2026 | $ 0.0402 | -10.88% |
| Feb 5, 2026 | $ 0.0451 | -12.45% |
| Feb 4, 2026 | $ 0.0515 | -0.22% |
| Feb 3, 2026 | $ 0.0517 | -1.03% |
| Feb 2, 2026 | $ 0.0522 | +0.69% |
| Feb 1, 2026 | $ 0.0518 | -6.95% |
| Jan 31, 2026 | $ 0.0557 | -0.36% |
| Jan 30, 2026 | $ 0.0559 | -7.75% |
| Jan 29, 2026 | $ 0.0606 | -0.03% |
| Jan 28, 2026 | $ 0.0606 | -8.15% |
| Jan 27, 2026 | $ 0.0657 | -11.93% |
| Jan 26, 2026 | $ 0.0746 | -0.67% |
| Jan 25, 2026 | $ 0.0751 | +0.00% |
| Jan 24, 2026 | $ 0.0751 | +0.27% |
| Jan 23, 2026 | $ 0.0749 | +1.60% |
| Jan 22, 2026 | $ 0.0737 | -1.58% |
| Jan 21, 2026 | $ 0.0749 | -0.03% |
| Jan 20, 2026 | $ 0.0749 | -2.55% |
| Jan 19, 2026 | $ 0.0769 | -1.47% |
| Jan 18, 2026 | $ 0.078 | +1.31% |
| Jan 17, 2026 | $ 0.077 | -1.63% |
| Jan 16, 2026 | $ 0.0783 | -0.77% |
| Jan 15, 2026 | $ 0.0789 | +0.10% |
| Jan 14, 2026 | $ 0.0788 | -0.23% |
| Jan 13, 2026 | $ 0.079 | +0.06% |
| Jan 12, 2026 | $ 0.079 | -0.89% |
| Jan 11, 2026 | $ 0.0797 | +1.47% |
| Jan 10, 2026 | $ 0.0785 | -0.55% |
| Jan 9, 2026 | $ 0.079 | -0.25% |
| Jan 8, 2026 | $ 0.0792 | -1.56% |
| Jan 7, 2026 | $ 0.0804 | -1.95% |
| Jan 6, 2026 | $ 0.082 | -0.48% |
| Jan 5, 2026 | $ 0.0824 | +2.99% |
| Jan 4, 2026 | $ 0.08 | -0.34% |