althea Historical Data

ALTHEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0409
+0.00%
$ 131,496 $ 925
Jul 24, 1 AM $ 0.0409
+0.00%
$ 131,496 $ 952
Jul 24, 12 AM $ 0.0409
+0.00%
$ 131,496 $ 994
Jul 23, 10 PM $ 0.0409
-0.49%
$ 131,496 $ 1,033
Jul 23, 9 PM $ 0.0411
+0.00%
$ 132,139 $ 1,020
Jul 23, 8 PM $ 0.0411
+0.00%
$ 132,139 $ 1,073
Jul 23, 7 PM $ 0.0411
-0.48%
$ 132,139 $ 1,092
Jul 23, 6 PM $ 0.0413
+0.98%
$ 132,782 $ 1,097
Jul 23, 5 PM $ 0.0407
+0.00%
$ 130,853 $ 1,119
Jul 23, 3 PM $ 0.0407
+0.08%
$ 130,954 $ 1,119
Jul 23, 1 PM $ 0.0407
+0.00%
$ 130,955 $ 1,119
Jul 23, 12 PM $ 0.0407
+0.08%
$ 130,955 $ 1,119
Jul 23, 11 AM $ 0.0407
+0.00%
$ 130,853 $ 1,108
Jul 23, 10 AM $ 0.0407
+0.00%
$ 130,853 $ 1,164
Jul 23, 6 AM $ 0.041
+0.00%
$ 131,817 $ 1,085
Jul 23, 5 AM $ 0.041
+0.00%
$ 131,817 $ 1,085
Jul 23, 4 AM $ 0.0411
-0.46%
$ 132,139 $ 1,082
Jul 23, 3 AM $ 0.0414
-6.10%
$ 133,138 $ 1,007
Jul 23, 1 AM $ 0.0439
-0.12%
$ 141,290 $ 444
Jul 23, 12 AM $ 0.044
+1.38%
$ 141,462 $ 412
Jul 22, 11 PM $ 0.0432
+0.00%
$ 138,890 $ 332
Jul 22, 10 PM $ 0.0432
+0.46%
$ 138,880 $ 319
Jul 22, 8 PM $ 0.0431
+0.36%
$ 138,620 $ 327
Jul 22, 7 PM $ 0.0428
+0.30%
$ 137,649 $ 297
Jul 22, 6 PM $ 0.0427
+1.37%
$ 137,235 $ 267
Jul 22, 5 PM $ 0.0421
+0.74%
$ 135,386 $ 197
Jul 22, 3 PM $ 0.0423
+0.00%
$ 135,871 $ 249
Jul 22, 2 PM $ 0.0423
+0.00%
$ 135,873 $ 249
Jul 22, 11 AM $ 0.0412
+0.00%
$ 132,460 $ 155
Jul 22, 10 AM $ 0.041
+0.00%
$ 131,817 $ 140
Jul 22, 7 AM $ 0.041
+0.00%
$ 131,817 $ 147
Jul 22, 6 AM $ 0.041
-0.49%
$ 131,817 $ 147
Jul 22, 5 AM $ 0.0412
+0.00%
$ 132,460 $ 124
Jul 22, 4 AM $ 0.0412
-1.04%
$ 132,460 $ 186
Jul 22, 3 AM $ 0.0416
+0.00%
$ 133,856 $ 252
Jul 22, 2 AM $ 0.0412
+0.24%
$ 132,460 $ 212
Jul 21, 9 PM $ 0.0409
-0.49%
$ 131,496 $ 216
Jul 21, 8 PM $ 0.0411
+0.00%
$ 132,139 $ 207
Jul 21, 7 PM $ 0.0416
+0.62%
$ 133,604 $ 247
Jul 21, 5 PM $ 0.0418
-2.01%
$ 134,251 $ 231
Jul 21, 4 PM $ 0.0426
+0.98%
$ 137,001 $ 201
Jul 21, 3 PM $ 0.0426
+0.00%
$ 136,996 $ 201
Jul 21, 2 PM $ 0.0426
+0.98%
$ 137,000 $ 201
Jul 21, 11 AM $ 0.0425
+0.68%
$ 136,782 $ 284
Jul 21, 10 AM $ 0.0423
+0.03%
$ 135,856 $ 263
Jul 21, 9 AM $ 0.0422
-3.93%
$ 135,817 $ 269
Jul 21, 7 AM $ 0.0422
+2.04%
$ 135,820 $ 269
Jul 21, 6 AM $ 0.0415
+0.33%
$ 133,547 $ 219
Jul 21, 5 AM $ 0.0414
-1.43%
$ 133,103 $ 205
Jul 21, 4 AM $ 0.0418
+1.46%
$ 134,389 $ 175