althea Historical Data

ALTHEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0411
+0.00%
$ 132,178 $ 3,846
Apr 9, 5 AM $ 0.0421
+0.00%
$ 135,436 $ 3,846
Apr 9, 3 AM $ 0.0411
+1.76%
$ 132,173 $ 4,949
Apr 9, 2 AM $ 0.0404
+0.00%
$ 129,890 $ 3,916
Apr 9, 1 AM $ 0.0405
+0.00%
$ 130,211 $ 3,952
Apr 9, 12 AM $ 0.0405
+0.00%
$ 130,211 $ 4,062
Apr 8, 11 PM $ 0.0405
+0.00%
$ 130,211 $ 4,062
Apr 8, 9 PM $ 0.0405
+0.25%
$ 130,210 $ 5,295
Apr 8, 5 PM $ 0.0396
+0.00%
$ 127,316 $ 11,215
Apr 8, 1 PM $ 0.0396
+0.00%
$ 127,317 $ 11,834
Apr 8, 12 PM $ 0.0396
+0.00%
$ 127,316 $ 12,088
Apr 8, 11 AM $ 0.0397
+0.00%
$ 127,637 $ 12,441
Apr 8, 10 AM $ 0.0396
-4.58%
$ 127,316 $ 12,761
Apr 8, 9 AM $ 0.0417
+0.00%
$ 134,068 $ 12,740
Apr 8, 7 AM $ 0.0417
+0.00%
$ 134,068 $ 12,131
Apr 8, 5 AM $ 0.042
+1.21%
$ 135,032 $ 12,160
Apr 8, 4 AM $ 0.0415
+0.73%
$ 133,425 $ 11,506
Apr 8, 3 AM $ 0.0411
+0.00%
$ 132,139 $ 10,863
Apr 8, 2 AM $ 0.0411
+0.00%
$ 132,139 $ 10,773
Apr 8, 1 AM $ 0.0411
+0.00%
$ 132,139 $ 10,685
Apr 8, 12 AM $ 0.0411
-0.24%
$ 132,139 $ 10,626
Apr 7, 11 PM $ 0.0411
-0.48%
$ 132,139 $ 10,609
Apr 7, 10 PM $ 0.0412
+0.24%
$ 132,460 $ 10,421
Apr 7, 9 PM $ 0.0411
-0.48%
$ 132,139 $ 9,481
Apr 7, 8 PM $ 0.0412
+0.00%
$ 132,460 $ 9,326
Apr 7, 7 PM $ 0.0412
+0.24%
$ 132,460 $ 9,271
Apr 7, 6 PM $ 0.0411
-0.96%
$ 132,139 $ 8,385
Apr 7, 5 PM $ 0.0415
+0.97%
$ 133,425 $ 2,908
Apr 7, 3 PM $ 0.0411
+3.78%
$ 132,139 $ 1,409
Apr 7, 2 PM $ 0.0396
+0.00%
$ 127,323 $ 722
Apr 7, 1 PM $ 0.0397
+0.50%
$ 127,645 $ 722
Apr 7, 12 PM $ 0.0395
-0.73%
$ 127,018 $ 339
Apr 7, 11 AM $ 0.0397
+0.00%
$ 127,660 $ 15
Apr 7, 8 AM $ 0.0396
+0.02%
$ 127,340 $ 215
Apr 6, 11 AM $ 0.0399
+0.00%
$ 128,282 $ 3,280
Apr 6, 6 AM $ 0.0394
+0.00%
$ 126,673 $ 3,496
Apr 6, 5 AM $ 0.04
+0.00%
$ -- $ 3,742
Apr 5, 11 PM $ 0.04
+1.01%
$ 128,602 $ 6,910
Apr 5, 10 PM $ 0.0397
+0.25%
$ 127,637 $ 6,361
Apr 5, 9 PM $ 0.0397
+0.00%
$ 127,637 $ 6,290
Apr 5, 8 PM $ 0.0397
+0.51%
$ 127,637 $ 7,421
Apr 5, 7 PM $ 0.0397
+0.00%
$ 127,637 $ 9,283
Apr 5, 6 PM $ 0.0397
+0.25%
$ 127,637 $ 9,213
Apr 5, 5 PM $ 0.0396
-0.25%
$ 127,316 $ 8,890
Apr 5, 4 PM $ 0.0396
-0.25%
$ 127,316 $ 8,857
Apr 5, 3 PM $ 0.0397
+0.25%
$ 127,637 $ 8,803
Apr 5, 2 PM $ 0.0397
+0.00%
$ 127,637 $ 8,660
Apr 5, 1 PM $ 0.0397
+0.25%
$ 127,637 $ 8,603
Apr 5, 12 PM $ 0.0397
+0.00%
$ 127,637 $ 8,484
Apr 5, 11 AM $ 0.0397
+0.00%
$ 127,637 $ 7,785