Coinranking
althea Historical Data
ALTHEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 PM | $ 0.0404 | -5.75% | ||
| Jun 5, 10 PM | $ 0.0408 | -5.48% | ||
| Jun 5, 9 PM | $ 0.0426 | -3.42% | ||
| Jun 5, 8 PM | $ 0.0463 | +0.00% | ||
| Jun 5, 6 PM | $ 0.0445 | +13.91% | ||
| Jun 5, 5 PM | $ 0.0395 | +6.76% | ||
| Jun 5, 4 PM | $ 0.0364 | -8.77% | ||
| Jun 5, 3 PM | $ 0.0378 | -5.02% | ||
| Jun 5, 2 PM | $ 0.0402 | -0.29% | ||
| Jun 5, 1 PM | $ 0.0406 | +0.29% | ||
| Jun 5, 12 PM | $ 0.0404 | +10.99% | ||
| Jun 5, 5 AM | $ 0.0491 | +0.00% | ||
| Jun 5, 12 AM | $ 0.0481 | -1.64% | ||
| Jun 4, 3 PM | $ 0.0482 | +0.00% | ||
| Jun 4, 2 PM | $ 0.048 | -1.03% | ||
| Jun 4, 1 PM | $ 0.0488 | +0.41% | ||
| Jun 4, 11 AM | $ 0.048 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0476 | -5.41% | ||
| Jun 4, 9 AM | $ 0.0504 | -2.01% | ||
| Jun 4, 7 AM | $ 0.0514 | +0.00% | ||
| Jun 4, 6 AM | $ 0.0514 | +0.31% | ||
| Jun 4, 5 AM | $ 0.0514 | +2.48% | ||
| Jun 4, 4 AM | $ 0.0505 | +0.60% | ||
| Jun 4, 3 AM | $ 0.05 | +0.00% | ||
| Jun 4, 2 AM | $ 0.05 | -0.20% | ||
| Jun 4, 1 AM | $ 0.0493 | +0.00% | ||
| Jun 4, 12 AM | $ 0.0493 | +0.18% | ||
| Jun 3, 10 PM | $ 0.0499 | -0.99% | ||
| Jun 3, 8 PM | $ 0.0481 | +0.00% | ||
| Jun 3, 7 PM | $ 0.0502 | -0.20% | ||
| Jun 3, 6 PM | $ 0.0503 | +0.00% | ||
| Jun 3, 5 PM | $ 0.0503 | +0.00% | ||
| Jun 3, 4 PM | $ 0.0503 | +0.00% | ||
| Jun 3, 3 PM | $ 0.0504 | +4.82% | ||
| Jun 3, 2 PM | $ 0.0481 | -4.98% | ||
| Jun 3, 1 PM | $ 0.0516 | +0.02% | ||
| Jun 3, 12 PM | $ 0.0516 | -0.08% | ||
| Jun 3, 10 AM | $ 0.0516 | +0.02% | ||
| Jun 3, 9 AM | $ 0.0516 | +0.00% | ||
| Jun 3, 7 AM | $ 0.0516 | +0.00% | ||
| Jun 3, 6 AM | $ 0.0516 | +0.00% | ||
| Jun 3, 5 AM | $ 0.0507 | +0.00% | ||
| Jun 3, 4 AM | $ 0.0507 | -0.98% | ||
| Jun 3, 3 AM | $ 0.0511 | -0.34% | ||
| Jun 3, 2 AM | $ 0.0512 | +0.00% | ||
| Jun 3, 1 AM | $ 0.051 | +0.00% | ||
| Jun 2, 10 PM | $ 0.0512 | -0.50% | ||
| Jun 2, 6 PM | $ 0.0502 | +0.00% | ||
| Jun 2, 3 PM | $ 0.0512 | -0.56% | ||
| Jun 2, 1 PM | $ 0.0518 | -0.58% | ||