Coinranking
althea Historical Data
ALTHEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 3 AM | $0.0425 | -0.01% | ||
| Sep 30, 2 AM | $0.0423 | +0.63% | ||
| Sep 30, 12 AM | $0.0422 | +0.00% | ||
| Sep 29, 11 PM | $0.0422 | +0.00% | ||
| Sep 29, 3 PM | $0.0422 | +0.00% | ||
| Sep 29, 1 PM | $0.0422 | +0.00% | ||
| Sep 29, 12 PM | $0.0422 | +0.59% | ||
| Sep 29, 9 AM | $0.0422 | -0.75% | ||
| Sep 29, 6 AM | $0.0423 | -0.83% | ||
| Sep 29, 4 AM | $0.0423 | -0.82% | ||
| Sep 29, 2 AM | $0.042 | -0.24% | ||
| Sep 29, 1 AM | $0.0426 | +0.00% | ||
| Sep 29, 12 AM | $0.0426 | -1.16% | ||
| Sep 28, 10 PM | $0.0427 | -1.00% | ||
| Sep 28, 9 PM | $0.0432 | -1.47% | ||
| Sep 28, 7 PM | $0.0428 | -0.78% | ||
| Sep 28, 6 PM | $0.0435 | +0.00% | ||
| Sep 28, 5 PM | $0.0431 | +0.00% | ||
| Sep 28, 4 PM | $0.0431 | +0.00% | ||
| Sep 28, 3 PM | $0.0432 | -0.23% | ||
| Sep 28, 12 PM | $0.0433 | +6.65% | ||
| Sep 28, 11 AM | $0.0434 | +0.00% | ||
| Sep 28, 10 AM | $0.0429 | -0.21% | ||
| Sep 28, 5 AM | $0.0429 | +0.00% | ||
| Sep 28, 4 AM | $0.0429 | +0.00% | ||
| Sep 28, 3 AM | $0.0429 | +5.53% | ||
| Sep 28, 12 AM | $0.043 | +0.01% | ||
| Sep 27, 11 PM | $0.0434 | +0.74% | ||
| Sep 27, 10 PM | $0.0433 | +0.00% | ||
| Sep 27, 7 PM | $0.043 | +0.00% | ||
| Sep 27, 6 PM | $0.043 | -0.15% | ||
| Sep 27, 2 PM | $0.0431 | +0.00% | ||
| Sep 27, 12 PM | $0.0431 | +0.00% | ||
| Sep 27, 3 AM | $0.0432 | +0.00% | ||
| Sep 27, 2 AM | $0.0437 | +0.00% | ||
| Sep 27, 1 AM | $0.0439 | +0.00% | ||
| Sep 26, 6 PM | $0.0445 | +9.39% | ||
| Sep 26, 2 PM | $0.044 | +0.91% | ||
| Sep 26, 1 PM | $0.0431 | +0.00% | ||
| Sep 26, 12 PM | $0.0428 | +0.00% | ||
| Sep 26, 6 AM | $0.0431 | -1.60% | ||
| Sep 26, 3 AM | $0.0428 | +0.00% | ||
| Sep 26, 2 AM | $0.043 | -0.01% | ||
| Sep 25, 11 PM | $0.043 | -0.01% | ||
| Sep 25, 9 PM | $0.043 | +5.71% | ||
| Sep 25, 7 PM | $0.0428 | +0.00% | ||
| Sep 25, 6 PM | $0.0428 | -2.28% | ||
| Sep 25, 5 PM | $0.0438 | +7.69% | ||
| Sep 25, 4 PM | $0.0438 | +0.00% | ||
| Sep 25, 3 PM | $0.0438 | +4.30% | ||