althea Historical Data

ALTHEA Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0419
+0.48%
$ 136,912 $ 21,376
11:08 AM $ 0.0416
+0.00%
$ 133,746 $ 21,270
11:03 AM $ 0.0415
+0.24%
$ 133,425 $ 21,324
10:05 AM $ 0.0414
+0.00%
$ 134,382 $ 22,506
9:47 AM $ 0.0418
+0.00%
$ 134,382 $ 24,850
9:46 AM $ 0.0422
+0.00%
$ 134,382 $ 24,850
9:27 AM $ 0.0422
+0.00%
$ 135,824 $ 25,430
9:12 AM $ 0.0433
+0.00%
$ 139,330 $ 25,485
9:05 AM $ 0.0448
+0.00%
$ 144,061 $ 26,129
9:03 AM $ 0.0448
+0.00%
$ 144,061 $ 2,251
9:00 AM $ 0.0431
+0.00%
$ 144,061 $ 25,683
8:21 AM $ 0.0431
+0.00%
$ 138,669 $ 25,684
8:19 AM $ 0.0455
+0.00%
$ 146,255 $ 25,729
7:27 AM $ 0.0435
+0.00%
$ 139,850 $ 26,242
7:15 AM $ 0.0435
+0.00%
$ 139,282 $ 25,326
6:59 AM $ 0.0433
+0.00%
$ 139,282 $ 25,328
5:00 AM $ 0.0433
+0.00%
$ -- $ 25,462
Download