Coinranking
althea Historical Data
ALTHEA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 6 AM | $0.0411 | -5.30% | ||
| Jul 27, 3 AM | $0.0437 | +1.63% | ||
| Jul 27, 1 AM | $0.0429 | -1.15% | ||
| Jul 27, 12 AM | $0.0437 | +0.00% | ||
| Jul 26, 11 PM | $0.0429 | +0.00% | ||
| Jul 26, 10 PM | $0.0429 | +0.94% | ||
| Jul 26, 8 PM | $0.0429 | -2.05% | ||
| Jul 26, 10 AM | $0.0425 | +0.00% | ||
| Jul 26, 7 AM | $0.0424 | +0.00% | ||
| Jul 26, 6 AM | $0.0426 | +1.19% | ||
| Jul 25, 7 PM | $0.0419 | +0.00% | ||
| Jul 25, 6 PM | $0.0424 | +0.95% | ||
| Jul 25, 5 PM | $0.0421 | -1.86% | ||
| Jul 25, 4 PM | $0.0438 | +0.00% | ||
| Jul 25, 3 PM | $0.0429 | +0.03% | ||
| Jul 25, 1 PM | $0.0429 | +0.00% | ||
| Jul 25, 11 AM | $0.0438 | +0.00% | ||
| Jul 25, 10 AM | $0.0434 | +0.00% | ||
| Jul 25, 9 AM | $0.0438 | +0.00% | ||
| Jul 25, 4 AM | $0.0439 | +0.00% | ||
| Jul 25, 3 AM | $0.0433 | -0.92% | ||
| Jul 25, 2 AM | $0.0438 | -0.23% | ||
| Jul 25, 12 AM | $0.0439 | +0.00% | ||
| Jul 24, 10 PM | $0.0438 | +0.00% | ||
| Jul 24, 9 PM | $0.0436 | +1.40% | ||
| Jul 24, 8 PM | $0.0428 | +0.00% | ||
| Jul 24, 7 PM | $0.0428 | -0.91% | ||
| Jul 24, 6 PM | $0.0432 | +0.22% | ||
| Jul 24, 5 PM | $0.0431 | +1.93% | ||
| Jul 24, 4 PM | $0.0421 | +2.43% | ||
| Jul 24, 1 PM | $0.0413 | +1.04% | ||
| Jul 24, 9 AM | $0.0411 | -6.28% | ||
| Jul 24, 7 AM | $0.0411 | -6.39% | ||
| Jul 24, 4 AM | $0.0411 | +0.41% | ||
| Jul 24, 3 AM | $0.0409 | +0.00% | ||
| Jul 24, 1 AM | $0.0409 | +0.00% | ||
| Jul 24, 12 AM | $0.0409 | +0.00% | ||
| Jul 23, 10 PM | $0.0409 | -0.49% | ||
| Jul 23, 9 PM | $0.0411 | +0.00% | ||
| Jul 23, 8 PM | $0.0411 | +0.00% | ||
| Jul 23, 7 PM | $0.0411 | -0.48% | ||
| Jul 23, 6 PM | $0.0413 | +0.98% | ||
| Jul 23, 5 PM | $0.0407 | +0.00% | ||
| Jul 23, 3 PM | $0.0407 | +0.08% | ||
| Jul 23, 1 PM | $0.0407 | +0.00% | ||
| Jul 23, 12 PM | $0.0407 | +0.08% | ||
| Jul 23, 11 AM | $0.0407 | +0.00% | ||
| Jul 23, 10 AM | $0.0407 | +0.00% | ||
| Jul 23, 6 AM | $0.041 | +0.00% | ||
| Jul 23, 5 AM | $0.041 | +0.00% | ||