althea Historical Data

ALTHEA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0406
+0.00%
$ 130,531 $ 3,694
Apr 4, 8 PM $ 0.0408
+3.63%
$ 131,084 $ 3,276
Apr 4, 2 PM $ 0.041
+0.00%
$ 131,817 $ 11,064
Apr 4, 5 AM $ 0.0413
-3.55%
$ 132,895 $ 18,956
Apr 3, 9 PM $ 0.041
+0.00%
$ 131,817 $ 16,667
Apr 3, 8 PM $ 0.0412
-0.48%
$ 132,460 $ 16,648
Apr 3, 7 PM $ 0.0415
-0.48%
$ 133,425 $ 16,498
Apr 3, 6 PM $ 0.0417
-1.88%
$ 134,068 $ 14,842
Apr 3, 5 PM $ 0.0406
+1.00%
$ 130,531 $ 12,777
Apr 3, 4 PM $ 0.0407
+0.49%
$ 130,853 $ 9,682
Apr 3, 11 AM $ 0.0407
+0.00%
$ 130,808 $ 8,744
Apr 3, 9 AM $ 0.0405
-0.74%
$ 130,210 $ 6,213
Apr 3, 8 AM $ 0.0397
+0.00%
$ 127,637 $ 1,925
Apr 3, 7 AM $ 0.04
+0.00%
$ 128,607 $ 1,237
Apr 3, 6 AM $ 0.04
+0.00%
$ 128,607 $ 1,169
Apr 3, 5 AM $ 0.0415
+3.80%
$ 133,495 $ 1,170
Apr 3, 4 AM $ 0.04
+0.25%
$ 128,606 $ 1,161
Apr 3, 3 AM $ 0.0399
+0.76%
$ 128,280 $ 1,058
Apr 2, 11 PM $ 0.0397
+0.00%
$ 127,637 $ 900
Apr 2, 8 PM $ 0.0399
+0.50%
$ 128,280 $ 869
Apr 2, 4 PM $ 0.0397
+0.00%
$ 127,642 $ 1,274
Apr 2, 1 PM $ 0.0397
+0.00%
$ 127,792 $ 1,968
Apr 2, 12 PM $ 0.0397
+0.00%
$ 127,781 $ 1,961
Apr 2, 11 AM $ 0.0397
+0.00%
$ 127,778 $ 1,960
Apr 2, 8 AM $ 0.0397
+0.00%
$ 127,795 $ 1,961
Apr 2, 7 AM $ 0.0398
+0.13%
$ 127,799 $ 1,961
Apr 1, 11 PM $ 0.0397
+0.00%
$ 127,637 $ 4,334
Apr 1, 8 PM $ 0.0397
+0.00%
$ 127,565 $ 4,289
Apr 1, 7 PM $ 0.0397
+0.00%
$ 127,563 $ 3,373
Apr 1, 5 PM $ 0.0397
-0.50%
$ 127,637 $ 3,421
Apr 1, 3 PM $ 0.0397
+0.03%
$ 127,637 $ 3,286
Apr 1, 2 PM $ 0.0398
+0.45%
$ 127,902 $ 3,231
Apr 1, 1 PM $ 0.0396
+0.00%
$ 127,332 $ 2,533
Apr 1, 12 PM $ 0.0396
+0.00%
$ 127,331 $ 2,715
Apr 1, 9 AM $ 0.0396
+0.00%
$ 127,331 $ 2,715
Apr 1, 5 AM $ 0.0396
+0.00%
$ -- $ 2,742
Apr 1, 4 AM $ 0.0396
+0.25%
$ 127,311 $ 2,742
Apr 1, 3 AM $ 0.0395
-1.25%
$ 126,990 $ 2,549
Apr 1, 2 AM $ 0.0402
-1.23%
$ 129,245 $ 891
Mar 31, 10 PM $ 0.0389
+0.00%
$ 125,177 $ 545
Mar 31, 6 PM $ 0.0408
+0.00%
$ 131,174 $ 2,245
Mar 31, 1 PM $ 0.041
-0.65%
$ 131,664 $ 2,682
Mar 31, 12 PM $ 0.0412
+0.02%
$ 132,503 $ 2,500
Mar 31, 9 AM $ 0.0412
-0.01%
$ 132,440 $ 2,498
Mar 31, 8 AM $ 0.0412
+0.21%
$ 132,453 $ 2,499
Mar 31, 7 AM $ 0.0411
+0.00%
$ 132,180 $ 2,488
Mar 31, 5 AM $ 0.0426
+0.00%
$ -- $ 3,412
Mar 31, 1 AM $ 0.0406
+0.00%
$ 130,601 $ 4,149
Mar 30, 9 PM $ 0.0408
-0.24%
$ 131,174 $ 4,666
Mar 30, 8 PM $ 0.0408
-0.73%
$ 131,174 $ 3,534