althea Historical Data

ALTHEA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0454
-2.56%
$ 145,983 $ 7,871
Feb 18, 10 PM $ 0.0466
+0.00%
$ 149,821 $ 8,247
Feb 18, 9 PM $ 0.0466
-3.22%
$ 149,793 $ 8,964
Feb 18, 8 PM $ 0.0481
-2.70%
$ 154,777 $ 12,208
Feb 18, 7 PM $ 0.0493
+2.59%
$ 158,494 $ 17,011
Feb 18, 6 PM $ 0.048
+2.82%
$ 159,024 $ 18,069
Feb 18, 5 PM $ 0.0466
+0.81%
$ 149,969 $ 19,837
Feb 18, 4 PM $ 0.0463
+2.01%
$ 148,756 $ 19,799
Feb 18, 3 PM $ 0.0454
-0.85%
$ 145,820 $ 18,361
Feb 18, 2 PM $ 0.0457
-1.20%
$ 147,074 $ 17,105
Feb 18, 1 PM $ 0.0463
+0.45%
$ 148,858 $ 17,434
Feb 18, 12 PM $ 0.0461
-2.53%
$ 148,193 $ 15,547
Feb 18, 11 AM $ 0.0473
-0.21%
$ 152,072 $ 15,659
Feb 18, 10 AM $ 0.0474
-0.42%
$ 153,036 $ 16,809
Feb 18, 9 AM $ 0.0479
-0.42%
$ 154,001 $ 16,805
Feb 18, 8 AM $ 0.0481
+9.32%
$ 154,644 $ 17,126
Feb 18, 7 AM $ 0.044
+0.00%
$ 141,462 $ 73
Feb 18, 6 AM $ 0.044
+0.00%
$ 141,462 $ 75
Feb 18, 5 AM $ 0.044
+0.00%
$ 141,462 $ 75
Feb 18, 4 AM $ 0.044
+0.00%
$ 141,462 $ 75
Feb 17, 10 PM $ 0.0539
+7.37%
$ 173,291 $ 17,132
Feb 17, 9 PM $ 0.053
+4.54%
$ 170,398 $ 44
Feb 17, 8 PM $ 0.0526
-1.60%
$ 169,254 $ 16,716
Feb 17, 7 PM $ 0.0514
+6.50%
$ 165,254 $ 11,262
Feb 17, 6 PM $ 0.0461
+9.97%
$ 148,055 $ 8,647
Feb 17, 5 PM $ 0.0419
-6.96%
$ 134,692 $ 6,527
Feb 17, 4 PM $ 0.0454
-2.12%
$ 145,930 $ 5,742
Feb 17, 3 PM $ 0.0464
-5.02%
$ 149,084 $ 6,347
Feb 17, 2 PM $ 0.0488
+5.06%
$ 156,963 $ 6,490
Feb 17, 1 PM $ 0.0465
+0.42%
$ 149,400 $ 6,107
Feb 17, 12 PM $ 0.0463
-0.80%
$ 148,773 $ 6,987
Feb 17, 11 AM $ 0.0466
-0.30%
$ 149,977 $ 7,725
Feb 17, 10 AM $ 0.0468
-0.33%
$ 150,421 $ 7,845
Feb 17, 9 AM $ 0.0469
-1.09%
$ 150,924 $ 11,993
Feb 17, 8 AM $ 0.0475
-2.28%
$ 152,595 $ 1,323
Feb 17, 7 AM $ 0.0486
-4.01%
$ 156,159 $ 12,795
Feb 17, 6 AM $ 0.0504
+0.21%
$ 162,168 $ 12,557
Feb 17, 5 AM $ 0.0504
-0.48%
$ 162,168 $ 13,278
Feb 17, 4 AM $ 0.0507
+0.76%
$ 162,956 $ 13,455
Feb 17, 3 AM $ 0.0505
-2.84%
$ 162,349 $ 13,401
Feb 17, 2 AM $ 0.052
-0.30%
$ 167,095 $ 14,747
Feb 17, 1 AM $ 0.0519
-0.13%
$ 166,972 $ 14,207
Feb 17, 12 AM $ 0.0521
+0.00%
$ 167,504 $ 14,493
Feb 16, 11 PM $ 0.0521
-0.56%
$ 167,504 $ 19,954
Feb 16, 10 PM $ 0.0524
+0.26%
$ 168,440 $ 20,007
Feb 16, 9 PM $ 0.0523
-0.77%
$ 167,999 $ 21,357
Feb 16, 8 PM $ 0.052
-1.37%
$ 167,111 $ 21,972
Feb 16, 7 PM $ 0.0526
+2.14%
$ 169,112 $ 20,279
Feb 16, 6 PM $ 0.052
+1.36%
$ 167,183 $ 22,444
Feb 16, 5 PM $ 0.0512
+6.89%
$ 164,611 $ 22,702