althea Historical Data

ALTHEA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0512
+6.89%
$ 164,611 $ 22,702
Feb 16, 4 PM $ 0.0507
+0.46%
$ 163,103 $ 23,156
Feb 16, 3 PM $ 0.0505
+1.36%
$ 162,359 $ 26,181
Feb 16, 2 PM $ 0.0498
-0.59%
$ 160,188 $ 25,849
Feb 16, 1 PM $ 0.0501
+0.22%
$ 161,147 $ 26,287
Feb 16, 12 PM $ 0.05
-4.56%
$ 160,788 $ 27,056
Feb 16, 11 AM $ 0.0524
-0.07%
$ 168,469 $ 25,195
Feb 16, 10 AM $ 0.0525
+8.19%
$ 168,790 $ 26,010
Feb 16, 9 AM $ 0.049
-4.73%
$ 157,437 $ 23,486
Feb 16, 8 AM $ 0.0517
-0.58%
$ 166,218 $ 24,577
Feb 16, 7 AM $ 0.0518
+0.83%
$ 166,382 $ 27,177
Feb 16, 6 AM $ 0.0512
+0.53%
$ 164,724 $ 26,859
Feb 16, 5 AM $ 0.051
-1.80%
$ 163,863 $ 26,621
Feb 16, 4 AM $ 0.0521
-0.30%
$ 167,504 $ 29,949
Feb 16, 3 AM $ 0.0525
-0.35%
$ 168,889 $ 31,920
Feb 16, 2 AM $ 0.0527
+2.00%
$ 169,481 $ 32,710
Feb 16, 1 AM $ 0.0511
+2.13%
$ 164,324 $ 34,985
Feb 16, 12 AM $ 0.0505
-1.22%
$ 162,505 $ 38,672
Feb 15, 11 PM $ 0.0527
-6.03%
$ 169,337 $ 40,913
Feb 15, 10 PM $ 0.0561
+6.72%
$ 180,483 $ 38,390
Feb 15, 9 PM $ 0.0531
-1.85%
$ 170,719 $ 37,601
Feb 15, 8 PM $ 0.0543
-1.43%
$ 174,492 $ 41,645
Feb 15, 7 PM $ 0.0551
-9.09%
$ 177,031 $ 39,605
Feb 15, 6 PM $ 0.0612
-0.14%
$ 196,971 $ 46,283
Feb 15, 5 PM $ 0.0615
+5.78%
$ 197,816 $ 46,621
Feb 15, 4 PM $ 0.0585
+5.30%
$ 187,922 $ 48,622
Feb 15, 3 PM $ 0.0555
-3.44%
$ 179,201 $ 56,801
Feb 15, 2 PM $ 0.0575
-2.16%
$ 184,818 $ 59,204
Feb 15, 1 PM $ 0.0592
-1.51%
$ 190,357 $ 66,291
Feb 15, 12 PM $ 0.0601
-4.12%
$ 193,273 $ 67,321
Feb 15, 11 AM $ 0.0627
-4.28%
$ 201,584 $ 70,490
Feb 15, 10 AM $ 0.0655
-0.46%
$ 210,591 $ 75,371
Feb 15, 9 AM $ 0.0658
+4.60%
$ 211,557 $ 79,312
Feb 15, 8 AM $ 0.0629
+5.98%
$ 202,253 $ 82,199
Feb 15, 7 AM $ 0.0594
-1.81%
$ 190,309 $ 83,529
Feb 15, 6 AM $ 0.0604
+1.18%
$ 194,347 $ 84,941
Feb 15, 5 AM $ 0.0597
-1.86%
$ 192,078 $ 86,462
Feb 15, 4 AM $ 0.0609
-8.86%
$ 195,725 $ 88,229
Feb 15, 3 AM $ 0.0668
-1.52%
$ 214,760 $ 88,074
Feb 15, 2 AM $ 0.0681
+4.24%
$ 218,945 $ 85,443
Feb 15, 1 AM $ 0.0653
+0.07%
$ 210,044 $ 103,289
Feb 15, 12 AM $ 0.0677
+8.83%
$ 217,626 $ 102,527
Feb 14, 11 PM $ 0.0622
+1.05%
$ 199,965 $ 117,860
Feb 14, 10 PM $ 0.0616
+0.78%
$ 197,889 $ 132,490
Feb 14, 9 PM $ 0.0611
-6.36%
$ 196,361 $ 138,438
Feb 14, 8 PM $ 0.0652
+2.48%
$ 209,693 $ 147,981
Feb 14, 7 PM $ 0.0636
-3.59%
$ 204,616 $ 138,555
Feb 14, 6 PM $ 0.0662
+10.37%
$ 212,876 $ 151,300
Feb 14, 5 PM $ 0.06
+4.51%
$ 192,832 $ 145,956
Feb 14, 4 PM $ 0.0574
-13.08%
$ 184,541 $ 139,853