althea Historical Data

ALTHEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0408
-0.24%
$ 131,174 $ 4,666
Mar 30, 8 PM $ 0.0408
-0.73%
$ 131,174 $ 3,534
Mar 30, 7 PM $ 0.0405
+0.00%
$ 130,338 $ 3,207
Mar 30, 5 PM $ 0.0407
-0.50%
$ 130,835 $ 2,809
Mar 30, 2 PM $ 0.0409
+0.00%
$ 131,578 $ 6,794
Mar 30, 10 AM $ 0.0409
+0.00%
$ 131,587 $ 6,797
Mar 30, 8 AM $ 0.0409
+0.00%
$ 131,587 $ 6,797
Mar 30, 7 AM $ 0.041
+0.00%
$ 131,904 $ 6,780
Mar 30, 6 AM $ 0.0412
+0.98%
$ 132,460 $ 6,812
Mar 30, 5 AM $ 0.0407
+0.12%
$ 130,984 $ 6,057
Mar 30, 4 AM $ 0.0407
+2.75%
$ 130,822 $ 5,813
Mar 29, 11 PM $ 0.0396
+0.00%
$ 127,316 $ 4,866
Mar 29, 3 PM $ 0.0407
+2.18%
$ 130,823 $ 4,538
Mar 29, 2 PM $ 0.0395
-3.33%
$ 127,115 $ 2,392
Mar 29, 5 AM $ 0.0408
+0.00%
$ -- $ 2,173
Mar 29, 2 AM $ 0.0406
-0.49%
$ 130,532 $ 2,157
Mar 28, 2 PM $ 0.0408
+0.00%
$ 131,174 $ 5,438
Mar 28, 1 PM $ 0.0407
-0.73%
$ 130,853 $ 5,298
Mar 28, 7 AM $ 0.0407
+0.00%
$ 130,853 $ 6,348
Mar 28, 5 AM $ 0.0413
+0.00%
$ -- $ 5,810
Mar 28, 4 AM $ 0.0413
+0.00%
$ 132,777 $ 5,807
Mar 28, 2 AM $ 0.0414
+0.00%
$ 133,103 $ 5,782
Mar 28, 1 AM $ 0.0416
+0.00%
$ 133,746 $ 5,866
Mar 27, 11 PM $ 0.0413
+0.00%
$ 132,782 $ 6,297
Mar 27, 7 PM $ 0.0413
-2.13%
$ 132,782 $ 6,866
Mar 27, 6 PM $ 0.0409
-2.85%
$ 131,496 $ 5,808
Mar 27, 5 PM $ 0.0421
+0.95%
$ 135,334 $ 5,093
Mar 27, 4 PM $ 0.0422
+1.68%
$ 135,653 $ 4,792
Mar 27, 3 PM $ 0.0411
-2.59%
$ 132,136 $ 4,449
Mar 27, 2 PM $ 0.0422
+0.24%
$ 135,645 $ 3,460
Mar 27, 1 PM $ 0.0421
-0.23%
$ 135,322 $ 3,047
Mar 27, 12 PM $ 0.0422
-0.03%
$ 135,638 $ 3,005
Mar 27, 11 AM $ 0.0422
-0.23%
$ 135,677 $ 2,756
Mar 27, 5 AM $ 0.0423
+0.00%
$ -- $ 2,660
Mar 27, 4 AM $ 0.0423
+0.00%
$ 135,999 $ 2,659
Mar 27, 2 AM $ 0.0423
+0.00%
$ 135,997 $ 2,619
Mar 27, 1 AM $ 0.0422
+0.71%
$ 135,692 $ 2,585
Mar 27, 12 AM $ 0.0419
-0.48%
$ 134,711 $ 2,566
Mar 26, 10 PM $ 0.0422
+0.00%
$ 135,675 $ 2,045
Mar 26, 9 PM $ 0.0422
+0.24%
$ 135,675 $ 1,705
Mar 26, 8 PM $ 0.0422
+0.00%
$ 135,675 $ 1,384
Mar 26, 4 PM $ 0.0423
+0.24%
$ 135,997 $ 1,575
Mar 26, 3 PM $ 0.0422
+0.00%
$ 135,675 $ 1,413
Mar 26, 1 PM $ 0.0423
+0.00%
$ 135,997 $ 1,575
Mar 26, 12 PM $ 0.0423
+0.00%
$ 135,997 $ 1,602
Mar 26, 11 AM $ 0.0424
+0.00%
$ 136,318 $ 1,697
Mar 26, 10 AM $ 0.0423
+0.48%
$ 135,997 $ 1,669
Mar 26, 8 AM $ 0.0425
+0.00%
$ 136,640 $ 1,816
Mar 26, 7 AM $ 0.0424
+0.00%
$ 136,318 $ 1,816
Mar 26, 6 AM $ 0.0423
-0.46%
$ 135,837 $ 1,663