Coinranking
althea Historical Data
ALTHEA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 4 AM | $0.0411 | -0.46% | ||
| Jul 23, 3 AM | $0.0414 | -6.10% | ||
| Jul 23, 1 AM | $0.0439 | -0.12% | ||
| Jul 23, 12 AM | $0.044 | +1.38% | ||
| Jul 22, 11 PM | $0.0432 | +0.00% | ||
| Jul 22, 10 PM | $0.0432 | +0.46% | ||
| Jul 22, 8 PM | $0.0431 | +0.36% | ||
| Jul 22, 7 PM | $0.0428 | +0.30% | ||
| Jul 22, 6 PM | $0.0427 | +1.37% | ||
| Jul 22, 5 PM | $0.0421 | +0.74% | ||
| Jul 22, 3 PM | $0.0423 | +0.00% | ||
| Jul 22, 2 PM | $0.0423 | +0.00% | ||
| Jul 22, 11 AM | $0.0412 | +0.00% | ||
| Jul 22, 10 AM | $0.041 | +0.00% | ||
| Jul 22, 7 AM | $0.041 | +0.00% | ||
| Jul 22, 6 AM | $0.041 | -0.49% | ||
| Jul 22, 5 AM | $0.0412 | +0.00% | ||
| Jul 22, 4 AM | $0.0412 | -1.04% | ||
| Jul 22, 3 AM | $0.0416 | +0.00% | ||
| Jul 22, 2 AM | $0.0412 | +0.24% | ||
| Jul 21, 9 PM | $0.0409 | -0.49% | ||
| Jul 21, 8 PM | $0.0411 | +0.00% | ||
| Jul 21, 7 PM | $0.0416 | +0.62% | ||
| Jul 21, 5 PM | $0.0418 | -2.01% | ||
| Jul 21, 4 PM | $0.0426 | +0.98% | ||
| Jul 21, 3 PM | $0.0426 | +0.00% | ||
| Jul 21, 2 PM | $0.0426 | +0.98% | ||
| Jul 21, 11 AM | $0.0425 | +0.68% | ||
| Jul 21, 10 AM | $0.0423 | +0.03% | ||
| Jul 21, 9 AM | $0.0422 | -3.93% | ||
| Jul 21, 7 AM | $0.0422 | +2.04% | ||
| Jul 21, 6 AM | $0.0415 | +0.33% | ||
| Jul 21, 5 AM | $0.0414 | -1.43% | ||
| Jul 21, 4 AM | $0.0418 | +1.46% | ||
| Jul 21, 2 AM | $0.0411 | +0.00% | ||
| Jul 20, 11 PM | $0.041 | +0.00% | ||
| Jul 20, 9 PM | $0.041 | +0.00% | ||
| Jul 20, 5 PM | $0.0411 | +0.74% | ||
| Jul 20, 4 PM | $0.0411 | +0.00% | ||
| Jul 20, 3 PM | $0.0411 | +0.00% | ||
| Jul 20, 1 PM | $0.0411 | +0.00% | ||
| Jul 20, 12 PM | $0.0407 | +0.00% | ||
| Jul 20, 11 AM | $0.0408 | +0.00% | ||
| Jul 20, 10 AM | $0.0421 | +0.00% | ||
| Jul 20, 9 AM | $0.0421 | +0.00% | ||
| Jul 20, 4 AM | $0.0414 | +6.54% | ||
| Jul 20, 2 AM | $0.0386 | -1.28% | ||
| Jul 20, 1 AM | $0.039 | +0.26% | ||
| Jul 20, 12 AM | $0.0386 | +0.00% | ||
| Jul 19, 11 PM | $0.0388 | +0.00% | ||