althea Historical Data

ALTHEA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.06
+4.51%
$ 192,832 $ 145,956
Feb 14, 4 PM $ 0.0574
-13.08%
$ 184,541 $ 139,853
Feb 14, 3 PM $ 0.066
-14.98%
$ 212,302 $ 162,834
Feb 14, 2 PM $ 0.0793
-3.85%
$ 255,093 $ 197,708
Feb 14, 1 PM $ 0.0825
-0.20%
$ 265,295 $ 217,683
Feb 14, 12 PM $ 0.0827
-3.51%
$ 265,838 $ 235,411
Feb 14, 11 AM $ 0.0857
-0.83%
$ 275,503 $ 250,052
Feb 14, 10 AM $ 0.0864
-3.94%
$ 277,813 $ 236,995
Feb 14, 9 AM $ 0.09
-4.18%
$ 289,218 $ 247,386
Feb 14, 8 AM $ 0.0938
+32.51%
$ 301,691 $ 17,483
Feb 14, 7 AM $ 0.0709
-4.92%
$ 227,979 $ 198,773
Feb 14, 6 AM $ 0.0746
-2.24%
$ 239,778 $ 211,658
Feb 14, 5 AM $ 0.0763
-0.27%
$ 245,557 $ 216,834
Feb 14, 4 AM $ 0.0765
-3.25%
$ 245,918 $ 225,915
Feb 14, 3 AM $ 0.0799
-15.85%
$ 256,918 $ 231,929
Feb 14, 2 AM $ 0.0951
-7.93%
$ 305,624 $ 284,893
Feb 14, 1 AM $ 0.103
-1.08%
$ 331,634 $ 325,606
Feb 14, 12 AM $ 0.104
+9.55%
$ 334,950 $ 322,527
Feb 13, 11 PM $ 0.0951
+6.36%
$ 305,703 $ 272,017
Feb 13, 10 PM $ 0.0897
+25.50%
$ 282,606 $ 216,716
Feb 13, 9 PM $ 0.0715
+6.72%
$ 229,801 $ 175,957
Feb 13, 8 PM $ 0.0667
-11.25%
$ 214,331 $ 159,971
Feb 13, 7 PM $ 0.0751
-1.42%
$ 241,500 $ 168,922
Feb 13, 6 PM $ 0.0759
-2.56%
$ 244,039 $ 161,986
Feb 13, 5 PM $ 0.0789
+18.15%
$ 253,667 $ 158,681
Feb 13, 4 PM $ 0.0666
-16.46%
$ 213,445 $ 130,676
Feb 13, 3 PM $ 0.0797
+0.00%
$ 256,239 $ 3,839
Feb 13, 9 AM $ 0.044
+9.45%
$ 141,462 $ 2,390
Feb 13, 8 AM $ 0.0396
-1.00%
$ 127,316 $ 39,789
Feb 13, 4 AM $ 0.038
+0.00%
$ 122,172 $ 669
Feb 13, 3 AM $ 0.038
+0.00%
$ 122,172 $ 669
Feb 13, 2 AM $ 0.038
+0.00%
$ 122,172 $ 823
Feb 13, 1 AM $ 0.038
+0.00%
$ 122,172 $ 2,125
Feb 13, 12 AM $ 0.038
-0.98%
$ 122,172 $ 3,234
Feb 12, 11 PM $ 0.0384
-1.80%
$ 123,381 $ 16,571
Feb 12, 10 PM $ 0.0391
-0.67%
$ 125,644 $ 20,056
Feb 12, 9 PM $ 0.0393
+0.30%
$ 126,494 $ 26,956
Feb 12, 8 PM $ 0.0392
+0.40%
$ 126,118 $ 32,836
Feb 12, 7 PM $ 0.0391
+1.26%
$ 125,621 $ 33,882
Feb 12, 6 PM $ 0.0386
-1.05%
$ 124,064 $ 33,316
Feb 12, 5 PM $ 0.039
-0.83%
$ 125,381 $ 33,154
Feb 12, 4 PM $ 0.0393
-3.24%
$ 126,431 $ 32,526
Feb 12, 3 PM $ 0.0406
+15.16%
$ 130,570 $ 32,576
Feb 12, 2 PM $ 0.0353
-3.22%
$ 113,380 $ 28,490
Feb 12, 1 PM $ 0.0364
+0.09%
$ 117,154 $ 29,166
Feb 12, 12 PM $ 0.0364
-0.09%
$ 117,045 $ 28,799
Feb 12, 11 AM $ 0.0364
-2.63%
$ 117,155 $ 29,168
Feb 12, 10 AM $ 0.0362
+0.00%
$ 116,248 $ 19,399
Feb 12, 9 AM $ 0.0374
-6.40%
$ 120,318 $ 28,931
Feb 12, 8 AM $ 0.04
+2.87%
$ 128,539 $ 9,863