althea Historical Data

ALTHEA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.04
+2.87%
$ 128,539 $ 9,863
Feb 12, 7 AM $ 0.0389
-2.17%
$ 124,956 $ 29,290
Feb 12, 6 AM $ 0.0397
+9.25%
$ 127,731 $ 29,560
Feb 12, 5 AM $ 0.0364
-2.76%
$ 116,913 $ 26,599
Feb 12, 4 AM $ 0.0374
-1.37%
$ 120,227 $ 27,543
Feb 12, 3 AM $ 0.0379
+2.10%
$ 121,895 $ 27,469
Feb 12, 2 AM $ 0.036
+1.35%
$ 115,647 $ 9,678
Feb 12, 1 AM $ 0.035
-6.30%
$ 112,530 $ 22,593
Feb 12, 12 AM $ 0.0375
+0.00%
$ 120,564 $ 11,345
Feb 11, 11 PM $ 0.0393
+11.63%
$ 126,505 $ 10,500
Feb 11, 10 PM $ 0.0352
+2.73%
$ 113,323 $ 6,133
Feb 11, 9 PM $ 0.0343
-5.87%
$ 110,324 $ 2,489
Feb 11, 8 PM $ 0.0365
+8.87%
$ 117,200 $ 1,908
Feb 11, 7 PM $ 0.0335
+0.02%
$ 107,654 $ 792
Feb 11, 6 PM $ 0.0335
+0.03%
$ 107,632 $ 1,031
Feb 11, 5 PM $ 0.0335
+0.01%
$ 107,600 $ 1,151
Feb 11, 4 PM $ 0.0335
+0.00%
$ 107,587 $ 1,180
Feb 11, 3 PM $ 0.0335
+0.00%
$ 107,586 $ 1,180
Feb 11, 2 PM $ 0.0335
+0.00%
$ 107,586 $ 1,180
Feb 11, 1 PM $ 0.0335
+0.01%
$ 107,587 $ 1,180
Feb 11, 12 PM $ 0.0335
+0.00%
$ 107,580 $ 1,156
Feb 11, 11 AM $ 0.0335
+0.22%
$ 107,585 $ 1,156
Feb 11, 10 AM $ 0.0334
+0.11%
$ 107,246 $ 2,037
Feb 11, 9 AM $ 0.0334
+0.00%
$ 107,226 $ 2,953
Feb 11, 8 AM $ 0.0334
+0.00%
$ 107,226 $ 2,976
Feb 11, 7 AM $ 0.0334
-0.02%
$ 107,225 $ 2,986
Feb 11, 6 AM $ 0.0334
-0.01%
$ 107,251 $ 3,211
Feb 11, 5 AM $ 0.0334
-0.25%
$ 107,256 $ 3,240
Feb 11, 4 AM $ 0.0334
-0.17%
$ 107,522 $ 3,241
Feb 11, 3 AM $ 0.0335
+0.11%
$ 107,704 $ 5,405
Feb 11, 2 AM $ 0.0335
+0.00%
$ 107,585 $ 10,143
Feb 11, 1 AM $ 0.0335
-0.08%
$ 107,585 $ 10,185
Feb 11, 12 AM $ 0.0335
-0.03%
$ 107,667 $ 10,154
Feb 10, 11 PM $ 0.0335
-0.22%
$ 107,704 $ 10,154
Feb 10, 10 PM $ 0.0336
+0.44%
$ 107,941 $ 10,175
Feb 10, 9 PM $ 0.0334
-0.38%
$ 107,471 $ 10,082
Feb 10, 8 PM $ 0.0336
-0.14%
$ 107,877 $ 9,651
Feb 10, 7 PM $ 0.0336
-0.24%
$ 108,024 $ 9,576
Feb 10, 6 PM $ 0.0337
+0.00%
$ 108,283 $ 9,342
Feb 10, 5 PM $ 0.0337
+0.70%
$ 108,285 $ 9,263
Feb 10, 4 PM $ 0.0334
+0.00%
$ 107,537 $ 9,183
Feb 10, 3 PM $ 0.0334
+0.00%
$ 107,539 $ 9,183
Feb 10, 2 PM $ 0.0334
+0.00%
$ 107,539 $ 9,186
Feb 10, 1 PM $ 0.0334
+0.00%
$ 107,536 $ 9,186
Feb 10, 12 PM $ 0.0334
-0.04%
$ 107,536 $ 9,186
Feb 10, 11 AM $ 0.0335
+0.02%
$ 107,574 $ 9,184
Feb 10, 10 AM $ 0.0335
-0.16%
$ 108,023 $ 8,636
Feb 10, 9 AM $ 0.0335
+0.15%
$ 107,722 $ 7,623
Feb 10, 8 AM $ 0.0335
-0.30%
$ 107,563 $ 7,593
Feb 10, 7 AM $ 0.0336
+0.18%
$ 107,889 $ 7,593