Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.0379
-1.59%
$121,814 $930
Jul 15, 11 PM $0.0384
+0.00%
$123,458 $1,017
Jul 15, 10 PM $0.0381
+0.00%
$122,493 $1,077
Jul 15, 9 PM $0.0376
-0.79%
$120,886 $1,244
Jul 15, 7 PM $0.0367
+0.01%
$118,118 $1,186
Jul 15, 6 PM $0.0367
+0.01%
$118,109 $1,210
Jul 15, 5 PM $0.0367
-0.05%
$118,101 $1,210
Jul 15, 4 PM $0.0368
+2.69%
$118,172 $1,554
Jul 15, 3 PM $0.0368
-0.28%
$118,302 $2,142
Jul 15, 1 PM $0.0368
-0.25%
$118,299 $2,191
Jul 15, 12 PM $0.0369
-1.22%
$118,577 $2,189
Jul 15, 11 AM $0.0373
+4.49%
$120,044 $2,199
Jul 15, 10 AM $0.0373
+0.00%
$120,040 $2,199
Jul 15, 9 AM $0.0373
+0.00%
$120,049 $2,199
Jul 15, 8 AM $0.0373
-0.43%
$120,050 $2,199
Jul 15, 7 AM $0.0373
+0.25%
$120,066 $2,199
Jul 15, 6 AM $0.0372
+0.00%
$119,473 $2,154
Jul 15, 5 AM $0.0374
-0.80%
$120,243 $1,952
Jul 15, 4 AM $0.0375
+0.54%
$120,564 $2,125
Jul 15, 3 AM $0.0372
+0.00%
$119,747 $2,104
Jul 15, 2 AM $0.0373
-0.64%
$119,790 $2,304
Jul 15, 1 AM $0.0369
+2.27%
$118,635 $2,227
Jul 15, 12 AM $0.0359
-1.93%
$115,394 $3,676
Jul 14, 10 PM $0.0362
+0.00%
$116,385 $3,352
Jul 14, 9 PM $0.0359
+0.39%
$115,415 $3,348
Jul 14, 7 PM $0.0359
+0.00%
$115,415 $3,384
Jul 14, 6 PM $0.0359
+0.00%
$115,420 $3,561
Jul 14, 5 PM $0.0359
+0.00%
$-- $4,032
Jul 14, 4 PM $0.0359
-1.10%
$115,420 $3,926
Jul 14, 3 PM $0.0361
-2.96%
$116,063 $3,815
Jul 14, 2 PM $0.0386
+0.00%
$124,101 $3,799
Jul 14, 12 PM $0.0393
+0.00%
$126,351 $3,817
Jul 14, 8 AM $0.0399
+0.00%
$128,168 $3,893
Jul 14, 7 AM $0.0399
+0.00%
$128,162 $3,893
Jul 14, 6 AM $0.0398
-0.25%
$127,959 $3,893
Jul 14, 5 AM $0.04
+0.00%
$128,742 $3,900
Jul 14, 4 AM $0.04
+0.11%
$128,739 $4,036
Jul 14, 3 AM $0.0401
+0.25%
$128,923 $4,121
Jul 14, 2 AM $0.0395
-2.02%
$126,994 $3,838
Jul 14, 1 AM $0.0405
+10.34%
$130,187 $3,873
Jul 13, 11 PM $0.0365
+0.55%
$117,349 $1,942
Jul 13, 10 PM $0.0361
+0.00%
$116,063 $2,227
Jul 13, 9 PM $0.0363
+0.00%
$116,706 $2,244
Jul 13, 8 PM $0.0363
+0.00%
$116,706 $2,588
Jul 13, 6 PM $0.0371
+1.19%
$119,179 $2,581
Jul 13, 5 PM $0.0369
-5.10%
$118,692 $2,531
Jul 13, 4 PM $0.039
-2.01%
$125,381 $2,071
Jul 13, 3 PM $0.0407
+0.00%
$130,853 $1,969
Jul 13, 2 PM $0.0408
+0.00%
$131,174 $1,963
Jul 13, 1 PM $0.041
+0.00%
$131,817 $1,966