althea Historical Data

ALTHEA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0335
-0.30%
$ 107,563 $ 7,593
Feb 10, 7 AM $ 0.0336
+0.18%
$ 107,889 $ 7,593
Feb 10, 6 AM $ 0.0334
-0.20%
$ 107,484 $ 7,203
Feb 10, 5 AM $ 0.0335
+0.15%
$ 107,696 $ 7,349
Feb 10, 4 AM $ 0.0334
+0.00%
$ 107,531 $ 7,319
Feb 10, 3 AM $ 0.0334
-0.96%
$ 107,531 $ 7,250
Feb 10, 2 AM $ 0.0338
+2.06%
$ 108,568 $ 865
Feb 10, 1 AM $ 0.0331
+0.07%
$ 106,375 $ 3,799
Feb 10, 12 AM $ 0.0331
+0.00%
$ 106,301 $ 5,121
Feb 9, 11 PM $ 0.0331
-0.18%
$ 106,302 $ 5,123
Feb 9, 10 PM $ 0.0331
+0.37%
$ 106,494 $ 5,158
Feb 9, 9 PM $ 0.033
+0.00%
$ 106,097 $ 5,149
Feb 9, 8 PM $ 0.033
-0.18%
$ 106,097 $ 5,149
Feb 9, 7 PM $ 0.0331
-0.02%
$ 106,290 $ 5,149
Feb 9, 6 PM $ 0.0331
+0.00%
$ 106,310 $ 5,149
Feb 9, 5 PM $ 0.0331
-0.01%
$ 106,305 $ 5,163
Feb 9, 4 PM $ 0.0331
-0.04%
$ 106,314 $ 5,579
Feb 9, 3 PM $ 0.0331
-0.25%
$ 106,351 $ 7,304
Feb 9, 2 PM $ 0.0332
-0.41%
$ 106,622 $ 7,300
Feb 9, 1 PM $ 0.0333
+0.00%
$ 107,061 $ 8,016
Feb 9, 12 PM $ 0.0333
+0.42%
$ 107,061 $ 8,097
Feb 9, 11 AM $ 0.0332
+0.00%
$ 106,617 $ 8,097
Feb 9, 10 AM $ 0.0332
-0.43%
$ 106,617 $ 8,101
Feb 9, 9 AM $ 0.0333
-0.63%
$ 107,080 $ 8,451
Feb 9, 8 AM $ 0.0335
-0.02%
$ 107,763 $ 8,625
Feb 9, 7 AM $ 0.0335
+0.00%
$ 107,780 $ 8,948
Feb 9, 6 AM $ 0.0335
+0.00%
$ 107,778 $ 8,974
Feb 9, 5 AM $ 0.0335
+0.02%
$ 107,774 $ 9,022
Feb 9, 4 AM $ 0.0335
+0.21%
$ 107,756 $ 9,019
Feb 9, 3 AM $ 0.0334
-0.61%
$ 107,531 $ 9,152
Feb 9, 2 AM $ 0.0337
+0.28%
$ 108,195 $ 9,131
Feb 9, 1 AM $ 0.0336
+1.48%
$ 107,896 $ 9,852
Feb 9, 12 AM $ 0.0331
+0.00%
$ 106,320 $ 9,015
Feb 8, 11 PM $ 0.0331
-0.05%
$ 106,320 $ 9,015
Feb 8, 10 PM $ 0.0331
-0.03%
$ 106,377 $ 8,994
Feb 8, 9 PM $ 0.0331
+0.52%
$ 106,404 $ 8,994
Feb 8, 8 PM $ 0.0329
-0.51%
$ 105,849 $ 9,007
Feb 8, 7 PM $ 0.0331
+0.00%
$ 106,395 $ 9,043
Feb 8, 6 PM $ 0.0331
+0.00%
$ 106,395 $ 9,043
Feb 8, 5 PM $ 0.0331
+0.26%
$ 106,396 $ 9,074
Feb 8, 4 PM $ 0.033
-0.27%
$ 106,117 $ 9,040
Feb 8, 3 PM $ 0.0331
+0.20%
$ 106,399 $ 9,246
Feb 8, 2 PM $ 0.033
-0.95%
$ 106,182 $ 7,900
Feb 8, 1 PM $ 0.0333
+0.00%
$ 107,204 $ 7,575
Feb 8, 12 PM $ 0.0333
+0.00%
$ 107,202 $ 7,351
Feb 8, 11 AM $ 0.0333
+0.01%
$ 107,202 $ 7,351
Feb 8, 10 AM $ 0.0333
-0.28%
$ 107,195 $ 7,060
Feb 8, 9 AM $ 0.0334
+0.25%
$ 107,495 $ 6,598
Feb 8, 8 AM $ 0.0334
+0.00%
$ 107,227 $ 6,364
Feb 8, 7 AM $ 0.0334
-0.01%
$ 107,231 $ 6,344