althea Historical Data

ALTHEA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0589
+0.00%
$ 189,365 $ 2,877
Mar 12, 6 PM $ 0.0592
+1.72%
$ 190,330 $ 4,235
Mar 12, 5 PM $ 0.0569
-1.04%
$ 182,937 $ 3,859
Mar 12, 4 PM $ 0.0593
+1.02%
$ 190,651 $ 4,651
Mar 12, 3 PM $ 0.057
+0.18%
$ 183,258 $ 4,378
Mar 12, 2 PM $ 0.0569
+0.18%
$ 182,936 $ 4,384
Mar 12, 1 PM $ 0.0568
-1.73%
$ 182,616 $ 5,111
Mar 12, 12 PM $ 0.0577
+0.00%
$ 185,508 $ 5,169
Mar 12, 7 AM $ 0.0577
+0.00%
$ 185,508 $ 4,715
Mar 12, 6 AM $ 0.0572
+0.00%
$ 183,901 $ 4,986
Mar 12, 5 AM $ 0.0549
+0.00%
$ -- $ 4,601
Mar 12, 2 AM $ 0.0549
+0.00%
$ 176,506 $ 4,638
Mar 11, 9 PM $ 0.0558
+0.00%
$ 179,400 $ 5,236
Mar 11, 8 PM $ 0.053
+0.00%
$ 170,398 $ 4,613
Mar 11, 7 PM $ 0.053
+1.53%
$ 170,398 $ 4,613
Mar 11, 6 PM $ 0.0525
+0.00%
$ 168,790 $ 3,876
Mar 11, 5 PM $ 0.0544
+5.02%
$ 174,899 $ 3,892
Mar 11, 4 PM $ 0.0518
+1.77%
$ 166,540 $ 2,456
Mar 11, 3 PM $ 0.0513
-2.84%
$ 164,932 $ 2,593
Mar 11, 2 PM $ 0.0529
+0.95%
$ 163,683 $ 2,623
Mar 11, 10 AM $ 0.0555
+0.00%
$ 178,435 $ 32
Mar 11, 5 AM $ 0.0593
-0.02%
$ 190,702 $ 444
Mar 11, 1 AM $ 0.0585
+0.00%
$ 188,080 $ 3,359
Mar 11, 12 AM $ 0.055
-7.56%
$ 176,828 $ 4,352
Mar 10, 11 PM $ 0.0594
+0.51%
$ 190,974 $ 3,933
Mar 10, 10 PM $ 0.0575
-2.87%
$ 184,865 $ 4,313
Mar 10, 9 PM $ 0.0587
+2.09%
$ 188,723 $ 6,400
Mar 10, 8 PM $ 0.0589
+2.26%
$ 189,366 $ 6,151
Mar 10, 7 PM $ 0.0582
-0.47%
$ 187,183 $ 6,954
Mar 10, 6 PM $ 0.0579
+2.63%
$ 186,031 $ 7,028
Mar 10, 5 PM $ 0.0572
+6.65%
$ 183,962 $ 7,013
Mar 10, 4 PM $ 0.0537
+0.00%
$ 172,648 $ 6,987
Mar 10, 3 PM $ 0.0555
+2.23%
$ 178,291 $ 7,001
Mar 10, 2 PM $ 0.0542
+1.38%
$ 174,402 $ 7,511
Mar 10, 1 PM $ 0.0527
+0.01%
$ 169,383 $ 7,622
Mar 10, 12 PM $ 0.0535
-2.52%
$ 172,000 $ 7,834
Mar 10, 11 AM $ 0.0534
+0.17%
$ 171,732 $ 8,181
Mar 10, 10 AM $ 0.0533
+0.00%
$ 171,438 $ 7,992
Mar 10, 9 AM $ 0.0533
+0.00%
$ 171,447 $ 7,995
Mar 10, 8 AM $ 0.0539
+0.00%
$ 173,215 $ 7,991
Mar 10, 7 AM $ 0.0539
+0.05%
$ 173,291 $ 8,139
Mar 10, 6 AM $ 0.0531
+0.43%
$ 170,801 $ 8,012
Mar 10, 5 AM $ 0.0527
+3.09%
$ 169,358 $ 7,718
Mar 10, 4 AM $ 0.052
+0.00%
$ 167,183 $ 7,111
Mar 10, 3 AM $ 0.0539
+0.00%
$ 173,172 $ 6,876
Mar 9, 9 PM $ 0.0608
+5.47%
$ 195,458 $ 8,459
Mar 9, 8 PM $ 0.0601
-0.64%
$ 193,229 $ 8,586
Mar 9, 7 PM $ 0.0612
+0.46%
$ 196,623 $ 7,859
Mar 9, 6 PM $ 0.0625
-0.46%
$ 200,804 $ 8,078
Mar 9, 5 PM $ 0.0628
+1.89%
$ 202,028 $ 8,089