Coinranking
althea Historical Data
ALTHEA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 5 AM | $0.039 | +0.00% | ||
| Jul 10, 4 AM | $0.039 | +0.00% | ||
| Jul 10, 3 AM | $0.039 | +0.00% | ||
| Jul 10, 2 AM | $0.039 | +0.01% | ||
| Jul 10, 1 AM | $0.0392 | +0.00% | ||
| Jul 10, 12 AM | $0.0385 | +1.03% | ||
| Jul 9, 11 PM | $0.0381 | +0.00% | ||
| Jul 9, 10 PM | $0.0392 | +6.23% | ||
| Jul 9, 9 PM | $0.0378 | +0.80% | ||
| Jul 9, 7 PM | $0.0373 | -0.03% | ||
| Jul 9, 4 PM | $0.0373 | +3.17% | ||
| Jul 9, 3 PM | $0.0375 | +0.00% | ||
| Jul 9, 2 PM | $0.0375 | +0.00% | ||
| Jul 9, 1 PM | $0.0375 | +0.00% | ||
| Jul 9, 12 PM | $0.0375 | -0.52% | ||
| Jul 9, 11 AM | $0.0373 | -0.39% | ||
| Jul 9, 10 AM | $0.0373 | -1.16% | ||
| Jul 9, 9 AM | $0.0377 | +0.00% | ||
| Jul 9, 8 AM | $0.0381 | +0.00% | ||
| Jul 9, 7 AM | $0.0381 | +0.00% | ||
| Jul 9, 6 AM | $0.0376 | +0.09% | ||
| Jul 9, 5 AM | $0.0381 | +0.00% | ||
| Jul 9, 3 AM | $0.0381 | +0.00% | ||
| Jul 9, 1 AM | $0.0379 | +0.53% | ||
| Jul 8, 11 PM | $0.0377 | +0.00% | ||
| Jul 8, 10 PM | $0.0374 | +3.57% | ||
| Jul 8, 9 PM | $0.0373 | +0.00% | ||
| Jul 8, 8 PM | $0.0376 | +0.00% | ||
| Jul 8, 7 PM | $0.036 | +0.01% | ||
| Jul 8, 6 PM | $0.036 | -0.01% | ||
| Jul 8, 3 PM | $0.036 | -0.05% | ||
| Jul 8, 1 PM | $0.036 | -0.71% | ||
| Jul 8, 12 PM | $0.0362 | +0.00% | ||
| Jul 8, 11 AM | $0.0403 | +12.86% | ||
| Jul 8, 10 AM | $0.0357 | +0.00% | ||
| Jul 8, 8 AM | $0.0362 | -0.03% | ||
| Jul 8, 4 AM | $0.0372 | -1.06% | ||
| Jul 8, 3 AM | $0.0374 | +1.08% | ||
| Jul 8, 1 AM | $0.0368 | +0.00% | ||
| Jul 8, 12 AM | $0.0372 | +1.09% | ||
| Jul 7, 7 PM | $0.0361 | +0.00% | ||
| Jul 7, 6 PM | $0.0361 | -0.07% | ||
| Jul 7, 5 PM | $0.0372 | +0.00% | ||
| Jul 7, 4 PM | $0.037 | +0.00% | ||
| Jul 7, 3 PM | $0.0368 | +0.06% | ||
| Jul 7, 2 PM | $0.0368 | +2.83% | ||
| Jul 7, 1 PM | $0.0368 | +0.00% | ||
| Jul 7, 12 PM | $0.0368 | +0.00% | ||
| Jul 7, 11 AM | $0.0368 | +2.79% | ||
| Jul 7, 10 AM | $0.0368 | -0.30% | ||