Coinranking
althea Historical Data
ALTHEA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $ 0.0628 | +1.89% | ||
| Mar 9, 4 PM | $ 0.0617 | +0.94% | ||
| Mar 9, 3 PM | $ 0.0611 | -1.35% | ||
| Mar 9, 2 PM | $ 0.0618 | -6.43% | ||
| Mar 9, 1 PM | $ 0.064 | -2.63% | ||
| Mar 9, 12 PM | $ 0.0658 | +2.49% | ||
| Mar 9, 11 AM | $ 0.0648 | +0.00% | ||
| Mar 9, 10 AM | $ 0.0649 | -0.11% | ||
| Mar 9, 9 AM | $ 0.0649 | +0.00% | ||
| Mar 9, 8 AM | $ 0.0617 | +0.00% | ||
| Mar 9, 7 AM | $ 0.0613 | -4.07% | ||
| Mar 9, 6 AM | $ 0.066 | +2.17% | ||
| Mar 9, 5 AM | $ 0.0612 | +0.00% | ||
| Mar 9, 4 AM | $ 0.0596 | -0.50% | ||
| Mar 9, 3 AM | $ 0.0599 | +4.90% | ||
| Mar 9, 2 AM | $ 0.0565 | -4.38% | ||
| Mar 9, 1 AM | $ 0.06 | -3.44% | ||
| Mar 9, 12 AM | $ 0.0632 | -0.13% | ||
| Mar 8, 11 PM | $ 0.0633 | +0.00% | ||
| Mar 8, 10 PM | $ 0.0584 | -1.18% | ||
| Mar 8, 8 PM | $ 0.0601 | +0.00% | ||
| Mar 8, 7 PM | $ 0.0606 | -1.78% | ||
| Mar 8, 6 PM | $ 0.0623 | +5.24% | ||
| Mar 8, 5 PM | $ 0.059 | +0.00% | ||
| Mar 8, 4 PM | $ 0.0576 | +0.70% | ||
| Mar 8, 12 PM | $ 0.06 | +0.00% | ||
| Mar 8, 11 AM | $ 0.0563 | -5.40% | ||
| Mar 8, 9 AM | $ 0.0588 | -3.78% | ||
| Mar 8, 8 AM | $ 0.0599 | +1.88% | ||
| Mar 8, 7 AM | $ 0.0595 | +4.02% | ||
| Mar 8, 5 AM | $ 0.0571 | +0.00% | ||
| Mar 8, 4 AM | $ 0.0577 | +0.00% | ||
| Mar 8, 3 AM | $ 0.0566 | -0.63% | ||
| Mar 8, 2 AM | $ 0.0568 | -1.34% | ||
| Mar 8, 1 AM | $ 0.0578 | +0.62% | ||
| Mar 8, 12 AM | $ 0.0577 | -3.14% | ||
| Mar 7, 8 PM | $ 0.058 | +0.00% | ||
| Mar 7, 7 PM | $ 0.0593 | +1.89% | ||
| Mar 7, 6 PM | $ 0.0584 | -0.17% | ||
| Mar 7, 5 PM | $ 0.058 | +0.00% | ||
| Mar 7, 4 PM | $ 0.0603 | -2.43% | ||
| Mar 7, 3 PM | $ 0.0618 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0515 | -0.39% | ||
| Mar 7, 8 AM | $ 0.0508 | +0.79% | ||
| Mar 7, 7 AM | $ 0.0512 | -4.12% | ||
| Mar 7, 3 AM | $ 0.0513 | -3.57% | ||
| Mar 7, 2 AM | $ 0.0526 | +0.19% | ||
| Mar 7, 1 AM | $ 0.0518 | -5.30% | ||
| Mar 7, 12 AM | $ 0.0545 | +0.00% | ||
| Mar 6, 11 PM | $ 0.0566 | +0.00% | ||