althea Historical Data

ALTHEA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.045
+0.00%
$ 144,707 $ 3,887
Feb 6, 1 AM $ 0.045
+0.01%
$ 144,701 $ 3,919
Feb 6, 12 AM $ 0.045
-0.26%
$ 144,691 $ 3,914
Feb 5, 11 PM $ 0.0451
+0.00%
$ 145,071 $ 3,812
Feb 5, 10 PM $ 0.0451
+0.27%
$ 145,074 $ 3,833
Feb 5, 9 PM $ 0.045
-0.16%
$ 144,678 $ 3,815
Feb 5, 8 PM $ 0.0451
+0.15%
$ 144,904 $ 3,788
Feb 5, 7 PM $ 0.045
+0.00%
$ 144,688 $ 3,764
Feb 5, 6 PM $ 0.045
-0.03%
$ 144,694 $ 3,661
Feb 5, 5 PM $ 0.045
-0.12%
$ 144,742 $ 4,188
Feb 5, 4 PM $ 0.0451
-7.41%
$ 144,918 $ 4,173
Feb 5, 3 PM $ 0.0487
-5.50%
$ 156,512 $ 1,729
Feb 5, 2 PM $ 0.0515
-0.16%
$ 165,630 $ 1,080
Feb 5, 1 PM $ 0.0516
-0.04%
$ 165,890 $ 1,066
Feb 5, 12 PM $ 0.0516
-0.01%
$ 165,956 $ 1,198
Feb 5, 11 AM $ 0.0516
-0.81%
$ 165,968 $ 1,162
Feb 5, 10 AM $ 0.052
+0.27%
$ 167,328 $ 1,008
Feb 5, 9 AM $ 0.0519
+0.67%
$ 166,881 $ 986
Feb 5, 8 AM $ 0.0516
+0.01%
$ 165,777 $ 979
Feb 5, 7 AM $ 0.0516
+0.00%
$ 165,762 $ 979
Feb 5, 6 AM $ 0.0516
-0.32%
$ 165,758 $ 979
Feb 5, 5 AM $ 0.0517
+0.01%
$ 166,290 $ 913
Feb 5, 4 AM $ 0.0517
+0.02%
$ 166,268 $ 912
Feb 5, 3 AM $ 0.0517
-0.01%
$ 166,230 $ 1,009
Feb 5, 2 AM $ 0.0517
+0.32%
$ 166,238 $ 1,009
Feb 5, 1 AM $ 0.0515
+0.00%
$ 165,702 $ 2,950
Feb 5, 12 AM $ 0.0515
+0.00%
$ 165,700 $ 2,950
Feb 4, 11 PM $ 0.0515
+0.00%
$ 165,701 $ 2,950
Feb 4, 10 PM $ 0.0515
+0.00%
$ 165,700 $ 2,993
Feb 4, 9 PM $ 0.0515
+0.00%
$ 165,700 $ 2,993
Feb 4, 8 PM $ 0.0515
+0.00%
$ 165,701 $ 2,970
Feb 4, 7 PM $ 0.0515
+0.00%
$ 165,698 $ 2,988
Feb 4, 6 PM $ 0.0515
-0.03%
$ 165,698 $ 2,988
Feb 4, 5 PM $ 0.0516
-0.55%
$ 165,746 $ 2,380
Feb 4, 4 PM $ 0.0518
+0.00%
$ 166,659 $ 2,366
Feb 4, 3 PM $ 0.0518
-0.54%
$ 166,654 $ 2,360
Feb 4, 2 PM $ 0.0521
+0.00%
$ 167,566 $ 2,367
Feb 4, 1 PM $ 0.0521
+0.00%
$ 167,568 $ 2,367
Feb 4, 12 PM $ 0.0521
+1.01%
$ 167,571 $ 2,367
Feb 4, 11 AM $ 0.0516
+0.00%
$ 165,899 $ 2,200
Feb 4, 10 AM $ 0.0516
+0.00%
$ 165,899 $ 2,200
Feb 4, 9 AM $ 0.0516
+0.00%
$ 165,899 $ 2,202
Feb 4, 8 AM $ 0.0516
-0.93%
$ 165,899 $ 2,202
Feb 4, 7 AM $ 0.0521
+0.00%
$ 167,455 $ 2,204
Feb 4, 6 AM $ 0.0521
+0.00%
$ 167,455 $ 2,204
Feb 4, 5 AM $ 0.0521
+0.02%
$ 167,455 $ 2,204
Feb 4, 4 AM $ 0.0521
+0.00%
$ 167,425 $ 2,248
Feb 4, 3 AM $ 0.0515
+0.00%
$ 165,596 $ 2,247
Feb 4, 2 AM $ 0.0515
-0.18%
$ 165,598 $ 1,944
Feb 4, 1 AM $ 0.0516
+0.00%
$ 165,897 $ 194