althea Historical Data

ALTHEA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0492
+0.00%
$ 158,180 $ 3,001
Apr 29, 3 AM $ 0.0494
-0.40%
$ 158,823 $ 2,951
Apr 29, 12 AM $ 0.0484
+0.00%
$ 155,572 $ 2,751
Apr 28, 11 PM $ 0.0484
+4.74%
$ 155,573 $ 47
Apr 28, 9 PM $ 0.0463
-0.22%
$ 148,857 $ 1,582
Apr 28, 5 PM $ 0.0463
+0.00%
$ 148,857 $ 1,824
Apr 28, 4 PM $ 0.0462
+2.00%
$ 148,535 $ 1,807
Apr 28, 3 PM $ 0.0451
+3.43%
$ 144,986 $ 1,716
Apr 28, 2 PM $ 0.0441
+0.00%
$ 141,784 $ 1,443
Apr 28, 1 PM $ 0.0439
+0.69%
$ 141,141 $ 1,425
Apr 28, 12 PM $ 0.0448
+0.00%
$ 144,034 $ 1,411
Apr 28, 11 AM $ 0.0455
+0.00%
$ 146,285 $ 1,246
Apr 28, 9 AM $ 0.0455
+0.00%
$ 146,285 $ 1,246
Apr 28, 8 AM $ 0.0455
+0.00%
$ 146,285 $ 1,246
Apr 28, 7 AM $ 0.0461
-5.90%
$ 148,257 $ 1,223
Apr 28, 6 AM $ 0.049
+0.00%
$ 157,557 $ 1,109
Apr 28, 5 AM $ 0.049
-0.20%
$ 157,537 $ 1,109
Apr 28, 12 AM $ 0.0486
-3.76%
$ 156,262 $ 1,259
Apr 27, 11 PM $ 0.0509
+4.93%
$ 163,642 $ 988
Apr 27, 9 PM $ 0.0496
+0.00%
$ -- $ 607
Apr 27, 5 PM $ 0.0484
+0.03%
$ 155,655 $ 279
Apr 27, 4 PM $ 0.0486
+0.23%
$ 156,296 $ 308
Apr 27, 1 PM $ 0.0485
+0.00%
$ 155,930 $ 1,352
Apr 27, 10 AM $ 0.0475
+0.00%
$ 152,715 $ 1,444
Apr 27, 4 AM $ 0.0496
+0.00%
$ 159,466 $ 1,465
Apr 27, 12 AM $ 0.0494
+0.61%
$ 158,823 $ 1,845
Apr 26, 11 PM $ 0.049
+0.00%
$ -- $ 1,969
Apr 26, 2 PM $ 0.0513
+0.00%
$ 164,932 $ 1,465
Apr 26, 1 PM $ 0.0518
+0.00%
$ 166,540 $ 1,434
Apr 26, 10 AM $ 0.0506
+0.00%
$ 162,750 $ 1,650
Apr 26, 9 AM $ 0.0504
+0.88%
$ 162,164 $ 1,439
Apr 26, 7 AM $ 0.0502
+0.00%
$ 161,395 $ 1,267
Apr 26, 6 AM $ 0.0501
+0.20%
$ 161,074 $ 1,277
Apr 26, 5 AM $ 0.0499
+1.84%
$ 160,431 $ 1,246
Apr 26, 3 AM $ 0.0488
+0.21%
$ 156,894 $ 1,347
Apr 25, 11 PM $ 0.0467
-4.50%
$ 150,143 $ 1,534
Apr 25, 4 PM $ 0.0504
+2.02%
$ 162,039 $ 2,252
Apr 25, 2 PM $ 0.0495
+0.00%
$ 159,041 $ 2,322
Apr 25, 1 PM $ 0.049
+0.73%
$ 157,386 $ 2,317
Apr 25, 7 AM $ 0.0499
+0.17%
$ 160,323 $ 2,389
Apr 25, 6 AM $ 0.0495
+0.00%
$ 159,145 $ 2,367
Apr 25, 5 AM $ 0.0491
+1.45%
$ 157,859 $ 1,990
Apr 24, 9 PM $ 0.0529
+0.00%
$ 169,926 $ 1,705
Apr 24, 8 PM $ 0.0529
+5.71%
$ 169,935 $ 142
Apr 24, 12 PM $ 0.0466
+0.00%
$ 149,821 $ 567
Apr 24, 11 AM $ 0.0467
+0.00%
$ 149,983 $ 646
Apr 24, 10 AM $ 0.0466
+0.00%
$ 149,978 $ 634
Apr 24, 9 AM $ 0.0466
+0.00%
$ 149,978 $ 634
Apr 24, 8 AM $ 0.0466
-0.22%
$ 149,976 $ 641
Apr 24, 7 AM $ 0.0467
+0.00%
$ 150,300 $ 578