Coinranking
althea Historical Data
ALTHEA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 10 AM | $0.0368 | -0.30% | ||
| Jul 7, 8 AM | $0.0368 | +2.86% | ||
| Jul 7, 7 AM | $0.0358 | -0.02% | ||
| Jul 7, 6 AM | $0.0358 | +0.00% | ||
| Jul 7, 4 AM | $0.0358 | +0.00% | ||
| Jul 7, 2 AM | $0.0357 | -0.32% | ||
| Jul 6, 11 PM | $0.0382 | +0.00% | ||
| Jul 6, 8 PM | $0.0385 | +1.13% | ||
| Jul 6, 7 PM | $0.0385 | +0.00% | ||
| Jul 6, 6 PM | $0.0385 | +4.91% | ||
| Jul 6, 5 PM | $0.0365 | -1.00% | ||
| Jul 6, 4 PM | $0.0356 | -7.60% | ||
| Jul 6, 3 PM | $0.0382 | +0.00% | ||
| Jul 6, 2 PM | $0.0387 | -1.73% | ||
| Jul 6, 12 PM | $0.0388 | +0.00% | ||
| Jul 6, 11 AM | $0.0388 | -1.56% | ||
| Jul 6, 10 AM | $0.0388 | +0.00% | ||
| Jul 6, 9 AM | $0.0388 | +0.00% | ||
| Jul 6, 8 AM | $0.0389 | +0.00% | ||
| Jul 6, 1 AM | $0.0413 | +4.60% | ||
| Jul 6, 12 AM | $0.0425 | +0.00% | ||
| Jul 5, 11 PM | $0.0395 | +0.00% | ||
| Jul 5, 10 AM | $0.0445 | -0.78% | ||
| Jul 5, 1 AM | $0.0373 | +0.00% | ||
| Jul 4, 10 PM | $0.0369 | +0.00% | ||
| Jul 4, 4 PM | $0.0364 | +0.00% | ||
| Jul 4, 3 PM | $0.0364 | +0.00% | ||
| Jul 4, 12 PM | $0.0379 | +0.00% | ||
| Jul 3, 9 PM | $0.0354 | +0.00% | ||
| Jul 3, 2 PM | $0.0378 | +7.46% | ||
| Jul 3, 1 PM | $0.035 | -5.75% | ||
| Jul 3, 11 AM | $0.0372 | +0.00% | ||
| Jul 3, 10 AM | $0.0372 | +0.00% | ||
| Jul 3, 9 AM | $0.0371 | +0.00% | ||
| Jul 3, 3 AM | $0.0371 | +0.00% | ||
| Jul 2, 9 PM | $0.037 | +1.09% | ||
| Jul 2, 8 PM | $0.0366 | +1.06% | ||
| Jul 2, 5 PM | $0.0361 | -5.90% | ||
| Jul 2, 3 PM | $0.0392 | +1.77% | ||
| Jul 2, 2 PM | $0.0385 | +1.54% | ||
| Jul 2, 1 PM | $0.038 | -0.52% | ||
| Jul 2, 12 PM | $0.038 | -5.00% | ||
| Jul 2, 10 AM | $0.0396 | +0.00% | ||
| Jul 2, 9 AM | $0.0396 | +0.00% | ||
| Jul 2, 5 AM | $0.0429 | +12.73% | ||
| Jul 2, 4 AM | $0.038 | +0.00% | ||
| Jul 2, 2 AM | $0.0381 | +0.00% | ||
| Jul 2, 12 AM | $0.038 | +0.00% | ||
| Jul 1, 11 PM | $0.039 | +0.00% | ||
| Jul 1, 10 PM | $0.0369 | +0.00% | ||