Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0368
+0.00%
$118,314 $823
Jul 1, 5 PM $0.0368
+0.00%
$118,243 $1,274
Jul 1, 4 PM $0.0367
+0.00%
$118,009 $1,323
Jul 1, 2 PM $0.0368
+0.24%
$118,314 $2,455
Jul 1, 1 PM $0.0367
+0.00%
$118,026 $2,369
Jul 1, 11 AM $0.0366
+0.00%
$117,788 $2,683
Jul 1, 10 AM $0.0366
-0.04%
$117,782 $2,628
Jul 1, 6 AM $0.0367
-0.10%
$117,872 $4,387
Jul 1, 5 AM $0.0367
+1.26%
$117,876 $4,388
Jul 1, 2 AM $0.0361
-6.23%
$116,063 $5,669
Jun 30, 8 PM $0.0365
-1.88%
$117,349 $7,452
Jun 30, 6 PM $0.0368
-0.07%
$118,232 $7,437
Jun 30, 5 PM $0.0369
+0.34%
$118,635 $7,323
Jun 30, 4 PM $0.0367
+0.97%
$117,925 $7,298
Jun 30, 3 PM $0.0394
+1.55%
$126,673 $6,598
Jun 30, 2 PM $0.0396
+2.10%
$127,316 $6,454
Jun 30, 1 PM $0.0388
+0.00%
$124,693 $6,405
Jun 30, 12 PM $0.0388
+2.90%
$124,693 $6,405
Jun 30, 11 AM $0.0377
+0.00%
$121,177 $5,923
Jun 30, 10 AM $0.0377
-0.29%
$121,177 $5,923
Jun 30, 9 AM $0.0398
+6.13%
$127,959 $6,038
Jun 30, 8 AM $0.0364
+0.00%
$-- $4,991
Jun 30, 7 AM $0.0364
+0.00%
$116,876 $4,940
Jun 30, 6 AM $0.0371
-0.80%
$119,278 $46
Jun 30, 5 AM $0.0391
-6.46%
$125,708 $4,390
Jun 30, 4 AM $0.0417
+1.71%
$134,068 $4,230
Jun 30, 3 AM $0.0409
-9.10%
$131,644 $4,090
Jun 30, 1 AM $0.0441
+3.76%
$141,784 $2,332
Jun 30, 12 AM $0.0423
-2.31%
$136,640 $1,508
Jun 29, 11 PM $0.0432
+5.37%
$138,890 $1,179
Jun 29, 3 PM $0.041
+0.00%
$131,679 $606
Jun 29, 10 AM $0.0409
+0.00%
$131,580 $43
Jun 29, 7 AM $0.0409
+0.00%
$131,607 $43
Jun 29, 6 AM $0.0409
+0.00%
$131,607 $38
Jun 29, 5 AM $0.042
+0.00%
$-- $39
Jun 29, 12 AM $0.0395
-1.69%
$126,911 $1,376
Jun 28, 4 PM $0.0399
+4.65%
$128,129 $1,458
Jun 28, 3 PM $0.0381
-0.57%
$122,441 $2,429
Jun 28, 2 PM $0.0385
+0.00%
$123,779 $2,387
Jun 28, 9 AM $0.0364
+0.00%
$117,028 $2,380
Jun 28, 5 AM $0.0361
-6.46%
$116,158 $2,397
Jun 28, 3 AM $0.0354
+0.00%
$113,813 $2,363
Jun 28, 2 AM $0.0354
-5.09%
$113,813 $2,176
Jun 27, 4 PM $0.0427
+0.00%
$137,283 $2,756
Jun 27, 10 AM $0.0407
+0.02%
$130,882 $1,480
Jun 27, 5 AM $0.0426
+0.00%
$136,997 $2,142
Jun 26, 11 PM $0.0401
+0.05%
$128,988 $2,864
Jun 26, 9 PM $0.0397
-0.50%
$127,637 $2,823
Jun 26, 8 PM $0.0399
+0.00%
$128,280 $2,919
Jun 26, 7 PM $0.0397
-0.25%
$127,637 $2,902