althea Historical Data

ALTHEA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0545
+0.00%
$ 175,220 $ 13,804
Mar 6, 11 PM $ 0.0566
+0.00%
$ 181,818 $ 17,314
Mar 6, 10 PM $ 0.0584
+0.00%
$ 187,609 $ 19,087
Mar 6, 9 PM $ 0.0567
-2.66%
$ 182,283 $ 19,093
Mar 6, 8 PM $ 0.0556
+7.26%
$ 178,847 $ 19,351
Mar 6, 7 PM $ 0.0503
-1.51%
$ 161,793 $ 20,100
Mar 6, 6 PM $ 0.051
-3.41%
$ 163,960 $ 19,832
Mar 6, 5 PM $ 0.054
+2.66%
$ 173,613 $ 19,197
Mar 6, 4 PM $ 0.052
-3.88%
$ 167,183 $ 23,379
Mar 6, 3 PM $ 0.054
-2.35%
$ 173,613 $ 24,263
Mar 6, 2 PM $ 0.0542
-0.18%
$ 174,256 $ 24,217
Mar 6, 1 PM $ 0.0552
-0.72%
$ 177,471 $ 24,182
Mar 6, 12 PM $ 0.0556
-0.71%
$ 178,757 $ 26,207
Mar 6, 11 AM $ 0.056
-1.23%
$ 180,043 $ 31,599
Mar 6, 10 AM $ 0.0562
-1.65%
$ 180,559 $ 33,948
Mar 6, 9 AM $ 0.0571
-0.17%
$ 183,642 $ 35,914
Mar 6, 8 AM $ 0.0571
+0.18%
$ 183,579 $ 36,205
Mar 6, 7 AM $ 0.057
+0.00%
$ 183,258 $ 35,581
Mar 6, 12 AM $ 0.0643
+7.60%
$ 206,783 $ 65,369
Mar 5, 11 PM $ 0.0596
+4.53%
$ 191,560 $ 70,219
Mar 5, 10 PM $ 0.0566
-0.30%
$ 181,972 $ 72,849
Mar 5, 9 PM $ 0.0566
-4.07%
$ 181,894 $ 76,117
Mar 5, 8 PM $ 0.0532
-9.40%
$ 170,975 $ 71,954
Mar 5, 7 PM $ 0.0587
-0.17%
$ 188,723 $ 76,636
Mar 5, 6 PM $ 0.0616
-2.07%
$ 198,068 $ 79,020
Mar 5, 5 PM $ 0.0651
-5.92%
$ 209,276 $ 83,256
Mar 5, 4 PM $ 0.0692
+9.82%
$ 222,436 $ 77,832
Mar 5, 3 PM $ 0.063
+4.15%
$ 202,548 $ 71,188
Mar 5, 2 PM $ 0.0628
+8.24%
$ 202,007 $ 68,235
Mar 5, 1 PM $ 0.058
-3.25%
$ 186,624 $ 69,545
Mar 5, 12 PM $ 0.0535
+7.00%
$ 172,005 $ 56,597
Mar 5, 11 AM $ 0.05
-4.96%
$ 160,756 $ 51,535
Mar 5, 10 AM $ 0.0526
+0.61%
$ 169,148 $ 52,426
Mar 5, 9 AM $ 0.0587
+1.91%
$ 188,616 $ 3,582
Mar 5, 8 AM $ 0.0577
-2.94%
$ 185,385 $ 56,090
Mar 5, 7 AM $ 0.0602
+1.10%
$ 193,643 $ 57,981
Mar 5, 6 AM $ 0.0596
-4.65%
$ 191,535 $ 55,522
Mar 5, 5 AM $ 0.0625
-7.41%
$ 200,884 $ 55,634
Mar 5, 4 AM $ 0.0675
+11.97%
$ 216,953 $ 53,078
Mar 5, 3 AM $ 0.0603
+8.48%
$ 193,752 $ 42,909
Mar 5, 2 AM $ 0.0556
-9.96%
$ 178,611 $ 35,182
Mar 5, 1 AM $ 0.0617
+11.41%
$ 198,360 $ 37,722
Mar 5, 12 AM $ 0.0554
-18.71%
$ 178,039 $ 28,627
Mar 4, 11 PM $ 0.0588
+12.16%
$ 189,174 $ 13,808
Mar 4, 10 PM $ 0.0525
+8.66%
$ 168,670 $ 9,073
Mar 4, 9 PM $ 0.0483
+5.50%
$ 155,224 $ 4,173
Mar 4, 8 PM $ 0.0458
+3.37%
$ 147,132 $ 3,142
Mar 4, 7 PM $ 0.0443
-0.19%
$ 142,339 $ 3,064
Mar 4, 6 PM $ 0.0444
-0.42%
$ 142,611 $ 3,243
Mar 4, 5 PM $ 0.0445
+3.01%
$ 143,208 $ 4,596