althea Historical Data

ALTHEA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0515
-0.18%
$ 165,598 $ 1,944
Feb 4, 1 AM $ 0.0516
+0.00%
$ 165,897 $ 194
Feb 4, 12 AM $ 0.0516
-0.10%
$ 165,897 $ 194
Feb 3, 11 PM $ 0.0517
-0.10%
$ 166,059 $ 194
Feb 3, 10 PM $ 0.0517
+0.00%
$ 166,228 $ 576
Feb 3, 9 PM $ 0.0517
+0.00%
$ 166,229 $ 576
Feb 3, 8 PM $ 0.0517
+0.00%
$ 166,228 $ 576
Feb 3, 7 PM $ 0.0517
+0.00%
$ 166,228 $ 614
Feb 3, 6 PM $ 0.0517
-0.31%
$ 166,228 $ 608
Feb 3, 5 PM $ 0.0519
-0.05%
$ 166,746 $ 929
Feb 3, 4 PM $ 0.0519
+0.00%
$ 166,821 $ 1,231
Feb 3, 3 PM $ 0.0519
+0.00%
$ 166,821 $ 1,239
Feb 3, 2 PM $ 0.0519
+0.00%
$ 166,821 $ 1,239
Feb 3, 1 PM $ 0.0519
+0.00%
$ 166,821 $ 1,240
Feb 3, 12 PM $ 0.0519
+0.00%
$ 166,821 $ 1,240
Feb 3, 11 AM $ 0.0519
+0.00%
$ 166,822 $ 1,267
Feb 3, 10 AM $ 0.0519
+0.56%
$ 166,821 $ 1,270
Feb 3, 9 AM $ 0.0516
+0.00%
$ 165,897 $ 1,449
Feb 3, 8 AM $ 0.0516
+0.00%
$ 165,897 $ 1,449
Feb 3, 7 AM $ 0.0516
-0.67%
$ 165,897 $ 1,449
Feb 3, 6 AM $ 0.0519
+0.00%
$ 167,011 $ 1,449
Feb 3, 5 AM $ 0.0519
+0.67%
$ 167,003 $ 1,518
Feb 3, 4 AM $ 0.0516
+0.00%
$ 165,897 $ 2,450
Feb 3, 3 AM $ 0.0516
-0.48%
$ 165,897 $ 2,450
Feb 3, 2 AM $ 0.0518
+0.48%
$ 166,698 $ 2,450
Feb 3, 1 AM $ 0.0516
+0.00%
$ 165,897 $ 2,765
Feb 3, 12 AM $ 0.0516
-1.12%
$ 165,897 $ 2,772
Feb 2, 11 PM $ 0.0522
+0.00%
$ 167,783 $ 2,772
Feb 2, 10 PM $ 0.0522
+0.95%
$ 167,782 $ 2,722
Feb 2, 9 PM $ 0.0517
+0.19%
$ 166,205 $ 2,351
Feb 2, 8 PM $ 0.0516
-0.58%
$ 165,897 $ 2,506
Feb 2, 7 PM $ 0.0519
+0.19%
$ 166,861 $ 2,467
Feb 2, 6 PM $ 0.0518
-0.57%
$ 166,544 $ 2,467
Feb 2, 5 PM $ 0.0521
+0.47%
$ 167,495 $ 2,145
Feb 2, 4 PM $ 0.0519
+0.17%
$ 166,714 $ 1,806
Feb 2, 3 PM $ 0.0518
+0.10%
$ 166,425 $ 1,810
Feb 2, 2 PM $ 0.0519
+0.00%
$ 166,861 $ 1,880
Feb 2, 1 PM $ 0.0519
-0.19%
$ 166,861 $ 3,409
Feb 2, 12 PM $ 0.052
+0.73%
$ 167,177 $ 3,409
Feb 2, 11 AM $ 0.0516
+0.00%
$ 165,963 $ 4,218
Feb 2, 10 AM $ 0.0516
+0.01%
$ 165,957 $ 4,215
Feb 2, 9 AM $ 0.0516
+0.00%
$ 165,943 $ 4,218
Feb 2, 8 AM $ 0.0516
-1.25%
$ 165,943 $ 4,218
Feb 2, 7 AM $ 0.0523
-0.01%
$ 168,041 $ 4,775
Feb 2, 6 AM $ 0.0523
-0.01%
$ 168,050 $ 4,788
Feb 2, 5 AM $ 0.0523
+0.34%
$ 168,060 $ 4,737
Feb 2, 4 AM $ 0.0521
-0.37%
$ 167,492 $ 4,961
Feb 2, 3 AM $ 0.0523
+0.34%
$ 168,119 $ 4,423
Feb 2, 2 AM $ 0.0521
+1.21%
$ 167,545 $ 5,088
Feb 2, 1 AM $ 0.0515
-0.70%
$ 165,535 $ 7,681