Coinranking
althea Historical Data
ALTHEA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 PM | $ 0.0458 | +0.00% | ||
| Mar 4, 1 PM | $ 0.0433 | +0.02% | ||
| Mar 4, 12 PM | $ 0.0433 | +0.53% | ||
| Mar 4, 11 AM | $ 0.0431 | -0.23% | ||
| Mar 4, 9 AM | $ 0.044 | +1.78% | ||
| Mar 4, 8 AM | $ 0.0432 | -1.80% | ||
| Mar 4, 7 AM | $ 0.044 | +1.83% | ||
| Mar 4, 6 AM | $ 0.0432 | +0.00% | ||
| Mar 4, 5 AM | $ 0.0432 | +0.00% | ||
| Mar 4, 4 AM | $ 0.0432 | -0.81% | ||
| Mar 4, 3 AM | $ 0.0436 | -0.22% | ||
| Mar 4, 2 AM | $ 0.0436 | +0.02% | ||
| Mar 4, 1 AM | $ 0.0436 | -0.19% | ||
| Mar 4, 12 AM | $ 0.0437 | +1.11% | ||
| Mar 3, 11 PM | $ 0.0432 | +1.21% | ||
| Mar 3, 10 PM | $ 0.0427 | +1.33% | ||
| Mar 3, 9 PM | $ 0.0422 | -0.15% | ||
| Mar 3, 8 PM | $ 0.0422 | -2.79% | ||
| Mar 3, 7 PM | $ 0.0434 | -3.38% | ||
| Mar 3, 6 PM | $ 0.045 | +2.96% | ||
| Mar 3, 5 PM | $ 0.0437 | +3.32% | ||
| Mar 3, 4 PM | $ 0.0423 | -2.66% | ||
| Mar 3, 3 PM | $ 0.0434 | -0.18% | ||
| Mar 3, 2 PM | $ 0.0435 | -1.29% | ||
| Mar 3, 1 PM | $ 0.0441 | -4.25% | ||
| Mar 3, 12 PM | $ 0.046 | +0.73% | ||
| Mar 3, 11 AM | $ 0.0457 | -0.74% | ||
| Mar 3, 10 AM | $ 0.046 | +0.03% | ||
| Mar 3, 9 AM | $ 0.046 | +1.08% | ||
| Mar 3, 8 AM | $ 0.0455 | +0.27% | ||
| Mar 3, 7 AM | $ 0.0454 | +0.00% | ||
| Mar 3, 6 AM | $ 0.0454 | -0.39% | ||
| Mar 3, 5 AM | $ 0.0456 | -0.65% | ||
| Mar 3, 4 AM | $ 0.0459 | +0.88% | ||
| Mar 3, 3 AM | $ 0.0455 | +0.43% | ||
| Mar 3, 2 AM | $ 0.0453 | +0.62% | ||
| Mar 3, 1 AM | $ 0.045 | +0.51% | ||
| Mar 3, 12 AM | $ 0.0447 | +1.42% | ||
| Mar 2, 11 PM | $ 0.0441 | -3.98% | ||
| Mar 2, 10 PM | $ 0.0459 | -0.82% | ||
| Mar 2, 9 PM | $ 0.0463 | +1.38% | ||
| Mar 2, 8 PM | $ 0.0456 | -1.24% | ||
| Mar 2, 7 PM | $ 0.0462 | -0.71% | ||
| Mar 2, 6 PM | $ 0.0465 | -0.74% | ||
| Mar 2, 5 PM | $ 0.0469 | -0.54% | ||
| Mar 2, 4 PM | $ 0.0471 | -2.42% | ||
| Mar 2, 3 PM | $ 0.0483 | -0.79% | ||
| Mar 2, 2 PM | $ 0.0487 | -2.44% | ||
| Mar 2, 1 PM | $ 0.0499 | +1.37% | ||
| Mar 2, 12 PM | $ 0.0492 | +0.20% | ||