Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.0398
+0.00%
$127,959 $2,794
Jun 26, 5 PM $0.0399
+2.31%
$128,280 $2,789
Jun 26, 4 PM $0.0413
-3.48%
$132,715 $2,608
Jun 26, 3 PM $0.0428
+0.00%
$137,604 $2,468
Jun 26, 2 PM $0.0424
-0.23%
$136,247 $2,468
Jun 26, 12 PM $0.0431
+13.16%
$138,569 $2,445
Jun 26, 11 AM $0.0381
+0.00%
$122,457 $2,396
Jun 26, 10 AM $0.0381
+0.00%
$122,457 $14
Jun 26, 7 AM $0.0362
+0.00%
$116,395 $860
Jun 26, 1 AM $0.038
+0.00%
$122,172 $3,015
Jun 25, 9 PM $0.0366
+0.83%
$117,671 $3,468
Jun 25, 3 PM $0.0363
+0.00%
$116,741 $6,177
Jun 25, 2 PM $0.0359
-1.33%
$115,420 $6,174
Jun 25, 1 PM $0.0367
+0.00%
$118,058 $6,176
Jun 25, 12 PM $0.0367
+0.00%
$118,047 $6,252
Jun 25, 10 AM $0.0367
-0.01%
$118,059 $6,335
Jun 25, 9 AM $0.0386
+0.00%
$-- $924
Jun 25, 7 AM $0.0386
+0.00%
$124,232 $6,336
Jun 25, 6 AM $0.0386
+0.00%
$124,232 $925
Jun 25, 2 AM $0.0408
+3.74%
$131,107 $5,481
Jun 25, 1 AM $0.0392
-7.76%
$126,030 $5,299
Jun 25, 12 AM $0.0438
+7.54%
$140,937 $4,957
Jun 24, 11 PM $0.0421
+3.48%
$135,263 $4,053
Jun 24, 8 PM $0.0407
-0.56%
$130,741 $94
Jun 24, 7 PM $0.041
+3.01%
$131,812 $2,643
Jun 24, 5 PM $0.0359
-1.37%
$115,420 $1,454
Jun 24, 3 PM $0.0374
+0.00%
$120,243 $1,023
Jun 24, 2 PM $0.0372
+0.00%
$119,600 $989
Jun 24, 1 PM $0.0377
+0.00%
$121,210 $1,066
Jun 24, 12 PM $0.0377
+0.00%
$121,210 $1,064
Jun 24, 11 AM $0.0376
+1.08%
$120,886 $1,054
Jun 24, 9 AM $0.0373
+0.00%
$119,921 $1,252
Jun 24, 5 AM $0.0364
+0.00%
$-- $803
Jun 24, 3 AM $0.0364
+0.00%
$117,093 $801
Jun 24, 1 AM $0.0364
+0.00%
$117,083 $977
Jun 23, 10 PM $0.0364
+0.00%
$117,028 $1,232
Jun 23, 8 PM $0.0363
+3.33%
$116,706 $1,516
Jun 23, 7 PM $0.0351
-0.08%
$112,848 $1,700
Jun 23, 6 PM $0.0351
+0.00%
$112,848 $1,709
Jun 23, 5 PM $0.0369
+0.00%
$118,635 $1,467
Jun 23, 3 PM $0.0376
+0.00%
$120,860 $1,487
Jun 23, 1 PM $0.0359
-3.75%
$115,420 $1,568
Jun 23, 12 PM $0.0373
+0.00%
$119,914 $1,754
Jun 23, 11 AM $0.0375
+0.25%
$120,549 $1,754
Jun 23, 10 AM $0.0374
+0.00%
$120,247 $1,697
Jun 23, 7 AM $0.0365
+0.00%
$117,349 $1,400
Jun 23, 3 AM $0.0359
+0.00%
$115,420 $1,458
Jun 23, 1 AM $0.0364
+2.82%
$117,028 $1,592
Jun 22, 9 PM $0.0372
-2.11%
$119,600 $1,327
Jun 22, 8 PM $0.0384
-1.79%
$123,458 $1,076