althea Historical Data

ALTHEA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0515
-0.70%
$ 165,535 $ 7,681
Feb 2, 12 AM $ 0.0518
+0.04%
$ 166,698 $ 8,383
Feb 1, 11 PM $ 0.0518
-0.16%
$ 166,630 $ 8,380
Feb 1, 10 PM $ 0.0519
+0.32%
$ 166,895 $ 8,279
Feb 1, 9 PM $ 0.0517
-0.17%
$ 166,360 $ 9,010
Feb 1, 8 PM $ 0.0518
-0.33%
$ 166,635 $ 9,039
Feb 1, 7 PM $ 0.052
+0.07%
$ 167,183 $ 9,022
Feb 1, 6 PM $ 0.052
-0.14%
$ 167,059 $ 9,022
Feb 1, 5 PM $ 0.052
+0.00%
$ 167,288 $ 9,105
Feb 1, 4 PM $ 0.052
+0.45%
$ 167,288 $ 9,105
Feb 1, 3 PM $ 0.0518
+0.48%
$ 166,546 $ 9,378
Feb 1, 2 PM $ 0.0516
-0.03%
$ 165,755 $ 9,263
Feb 1, 1 PM $ 0.0516
-0.16%
$ 165,801 $ 8,601
Feb 1, 12 PM $ 0.0517
+0.00%
$ 166,059 $ 7,958
Feb 1, 11 AM $ 0.0517
-0.83%
$ 166,059 $ 7,958
Feb 1, 10 AM $ 0.0521
+0.00%
$ 167,449 $ 7,026
Feb 1, 9 AM $ 0.0521
+0.32%
$ 167,449 $ 7,026
Feb 1, 8 AM $ 0.0519
-0.37%
$ 166,916 $ 7,001
Feb 1, 7 AM $ 0.0521
+0.32%
$ 167,542 $ 6,719
Feb 1, 6 AM $ 0.0519
+0.40%
$ 167,002 $ 6,338
Feb 1, 5 AM $ 0.0517
+0.05%
$ 166,337 $ 6,669
Feb 1, 4 AM $ 0.0517
-0.53%
$ 166,256 $ 6,670
Feb 1, 3 AM $ 0.052
+0.15%
$ 167,142 $ 6,719
Feb 1, 2 AM $ 0.0519
-0.16%
$ 166,889 $ 5,916
Feb 1, 1 AM $ 0.052
-6.89%
$ 167,152 $ 4,852
Feb 1, 12 AM $ 0.0558
+0.25%
$ 179,523 $ 2,971
Jan 31, 11 PM $ 0.0557
-1.07%
$ 179,081 $ 2,971
Jan 31, 10 PM $ 0.0563
+0.32%
$ 181,019 $ 2,937
Jan 31, 9 PM $ 0.0561
-0.56%
$ 180,434 $ 2,833
Jan 31, 8 PM $ 0.0564
+0.03%
$ 181,451 $ 2,515
Jan 31, 7 PM $ 0.0564
+0.00%
$ 181,391 $ 2,906
Jan 31, 6 PM $ 0.0564
+0.28%
$ 181,388 $ 2,927
Jan 31, 5 PM $ 0.0563
-0.08%
$ 180,875 $ 3,376
Jan 31, 4 PM $ 0.0563
+0.35%
$ 181,024 $ 3,699
Jan 31, 3 PM $ 0.0561
+0.00%
$ 180,384 $ 6,225
Jan 31, 2 PM $ 0.0561
-0.58%
$ 180,384 $ 6,229
Jan 31, 1 PM $ 0.0564
+0.95%
$ 181,429 $ 5,923
Jan 31, 12 PM $ 0.0559
+0.00%
$ 179,721 $ 14,002
Jan 31, 11 AM $ 0.0559
-0.34%
$ 179,721 $ 14,002
Jan 31, 10 AM $ 0.0561
+0.34%
$ 180,331 $ 14,002
Jan 31, 9 AM $ 0.0559
-0.34%
$ 179,721 $ 14,014
Jan 31, 8 AM $ 0.0561
+0.00%
$ 180,329 $ 14,045
Jan 31, 7 AM $ 0.0561
+0.34%
$ 180,329 $ 14,045
Jan 31, 6 AM $ 0.0559
-0.80%
$ 179,721 $ 14,049
Jan 31, 5 AM $ 0.0564
-0.11%
$ 181,176 $ 13,741
Jan 31, 4 AM $ 0.0564
+0.74%
$ 181,382 $ 13,745
Jan 31, 3 AM $ 0.056
+0.00%
$ 180,043 $ 12,982
Jan 31, 2 AM $ 0.056
-0.45%
$ 180,043 $ 12,983
Jan 31, 1 AM $ 0.0563
+0.00%
$ 180,852 $ 12,983
Jan 31, 12 AM $ 0.0563
+0.62%
$ 180,852 $ 12,983