althea Historical Data

ALTHEA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0492
+0.20%
$ 158,271 $ 11,997
Mar 2, 11 AM $ 0.0491
-1.95%
$ 157,962 $ 11,961
Mar 2, 10 AM $ 0.0501
+0.00%
$ 161,104 $ 12,194
Mar 2, 9 AM $ 0.0501
+0.02%
$ 161,104 $ 12,194
Mar 2, 8 AM $ 0.0501
-0.20%
$ 161,066 $ 12,191
Mar 2, 7 AM $ 0.0502
+0.18%
$ 161,394 $ 12,066
Mar 2, 6 AM $ 0.0501
+0.06%
$ 161,102 $ 11,349
Mar 2, 5 AM $ 0.0501
-0.44%
$ 161,000 $ 11,744
Mar 2, 4 AM $ 0.0503
+1.83%
$ 161,705 $ 11,673
Mar 2, 3 AM $ 0.0494
+9.11%
$ 158,794 $ 11,167
Mar 2, 2 AM $ 0.0453
+0.38%
$ 145,541 $ 7,948
Mar 2, 1 AM $ 0.0451
+0.21%
$ 144,986 $ 8,200
Mar 2, 12 AM $ 0.045
+0.43%
$ 144,676 $ 7,415
Mar 1, 11 PM $ 0.0448
+0.22%
$ 144,053 $ 7,866
Mar 1, 10 PM $ 0.0447
-7.86%
$ 143,742 $ 8,381
Mar 1, 9 PM $ 0.0485
-2.55%
$ 156,012 $ 9,057
Mar 1, 8 PM $ 0.0498
+5.69%
$ 160,092 $ 7,336
Mar 1, 7 PM $ 0.0471
-1.97%
$ 151,469 $ 5,828
Mar 1, 6 PM $ 0.0481
+4.36%
$ 154,520 $ 5,912
Mar 1, 5 PM $ 0.0461
-3.59%
$ 148,071 $ 5,601
Mar 1, 4 PM $ 0.0478
-0.32%
$ 153,591 $ 5,547
Mar 1, 3 PM $ 0.0479
-1.48%
$ 154,089 $ 5,647
Mar 1, 2 PM $ 0.0486
-0.79%
$ 156,410 $ 6,434
Mar 1, 1 PM $ 0.049
-2.70%
$ 157,656 $ 5,747
Mar 1, 12 PM $ 0.0504
+0.00%
$ 162,039 $ 5,750
Mar 1, 11 AM $ 0.0504
+0.02%
$ 162,039 $ 5,750
Mar 1, 10 AM $ 0.0504
-0.02%
$ 162,005 $ 5,750
Mar 1, 9 AM $ 0.0504
+0.00%
$ 162,039 $ 5,792
Mar 1, 8 AM $ 0.0504
+0.00%
$ 162,039 $ 5,792
Mar 1, 7 AM $ 0.0504
-0.89%
$ 162,039 $ 5,792
Mar 1, 6 AM $ 0.0509
-0.06%
$ 163,492 $ 5,792
Mar 1, 5 AM $ 0.0509
+0.78%
$ 163,596 $ 4,468
Mar 1, 4 AM $ 0.0505
+0.99%
$ 162,322 $ 4,522
Mar 1, 3 AM $ 0.05
+0.21%
$ 160,724 $ 4,493
Mar 1, 2 AM $ 0.0499
+3.72%
$ 160,386 $ 4,685
Mar 1, 1 AM $ 0.0481
+0.01%
$ 154,629 $ 4,575
Mar 1, 12 AM $ 0.0481
+0.22%
$ 154,612 $ 4,564
Feb 28, 11 PM $ 0.048
+1.68%
$ 154,267 $ 4,794
Feb 28, 10 PM $ 0.0472
+3.18%
$ 151,720 $ 4,673
Feb 28, 9 PM $ 0.0457
-1.22%
$ 147,037 $ 3,614
Feb 28, 8 PM $ 0.0463
+0.21%
$ 148,850 $ 1,704
Feb 28, 7 PM $ 0.0462
+0.00%
$ 148,535 $ 2,941
Feb 28, 6 PM $ 0.0462
+0.00%
$ 148,535 $ 2,953
Feb 28, 5 PM $ 0.0462
-2.87%
$ 148,535 $ 2,958
Feb 28, 4 PM $ 0.0476
+3.27%
$ 152,930 $ 2,958
Feb 28, 3 PM $ 0.0461
+0.01%
$ 148,080 $ 2,805
Feb 28, 2 PM $ 0.0461
+1.21%
$ 148,071 $ 2,837
Feb 28, 1 PM $ 0.0455
-0.05%
$ 146,301 $ 2,091
Feb 28, 12 PM $ 0.0457
-0.57%
$ 146,978 $ 2,096
Feb 28, 11 AM $ 0.046
+0.00%
$ 147,828 $ 3,255