althea Historical Data

ALTHEA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0563
+0.00%
$ 180,852 $ 12,983
Jan 31, 12 AM $ 0.0563
+0.62%
$ 180,852 $ 12,983
Jan 30, 11 PM $ 0.0559
-0.03%
$ 179,733 $ 12,617
Jan 30, 10 PM $ 0.0559
-0.16%
$ 179,782 $ 12,616
Jan 30, 9 PM $ 0.056
-0.24%
$ 180,062 $ 12,682
Jan 30, 8 PM $ 0.0561
+0.13%
$ 180,495 $ 12,377
Jan 30, 7 PM $ 0.0561
+0.16%
$ 180,255 $ 12,573
Jan 30, 6 PM $ 0.056
+0.00%
$ 179,969 $ 15,370
Jan 30, 5 PM $ 0.056
-0.18%
$ 179,975 $ 15,780
Jan 30, 4 PM $ 0.0561
-5.32%
$ 180,301 $ 16,607
Jan 30, 3 PM $ 0.0592
+0.79%
$ 190,425 $ 14,815
Jan 30, 2 PM $ 0.0588
-0.79%
$ 188,926 $ 14,296
Jan 30, 1 PM $ 0.0592
-0.33%
$ 190,430 $ 14,658
Jan 30, 12 PM $ 0.0594
-1.15%
$ 191,063 $ 14,674
Jan 30, 11 AM $ 0.0601
-0.62%
$ 193,288 $ 14,525
Jan 30, 10 AM $ 0.0605
-0.17%
$ 194,501 $ 14,606
Jan 30, 9 AM $ 0.0606
-0.11%
$ 194,832 $ 6,166
Jan 30, 8 AM $ 0.0607
+0.00%
$ 195,040 $ 6,135
Jan 30, 7 AM $ 0.0607
+0.01%
$ 195,040 $ 6,135
Jan 30, 6 AM $ 0.0607
+0.00%
$ 195,096 $ 7,979
Jan 30, 5 AM $ 0.0607
+0.13%
$ 195,100 $ 7,945
Jan 30, 4 AM $ 0.0606
+0.00%
$ 194,856 $ 7,935
Jan 30, 3 AM $ 0.0606
+0.06%
$ 194,849 $ 7,935
Jan 30, 2 AM $ 0.0606
-0.02%
$ 194,733 $ 7,946
Jan 30, 1 AM $ 0.0606
+0.00%
$ 194,782 $ 12,671
Jan 30, 12 AM $ 0.0606
-0.03%
$ 194,782 $ 12,671
Jan 29, 11 PM $ 0.0606
+0.00%
$ 194,832 $ 13,388
Jan 29, 10 PM $ 0.0606
+0.00%
$ 194,832 $ 13,388
Jan 29, 9 PM $ 0.0606
+0.04%
$ 194,832 $ 13,388
Jan 29, 8 PM $ 0.0606
+0.00%
$ 194,759 $ 13,789
Jan 29, 7 PM $ 0.0606
-0.21%
$ 194,760 $ 14,076
Jan 29, 6 PM $ 0.0607
+0.51%
$ 195,166 $ 10,388
Jan 29, 5 PM $ 0.0604
-0.38%
$ 194,181 $ 10,381
Jan 29, 4 PM $ 0.0606
+0.41%
$ 194,923 $ 9,893
Jan 29, 3 PM $ 0.0604
-0.68%
$ 194,131 $ 11,642
Jan 29, 2 PM $ 0.0608
+0.82%
$ 195,454 $ 11,863
Jan 29, 1 PM $ 0.0603
+0.00%
$ 193,867 $ 14,580
Jan 29, 12 PM $ 0.0606
+0.00%
$ 194,918 $ 15,797
Jan 29, 11 AM $ 0.0606
+0.54%
$ 194,914 $ 15,814
Jan 29, 10 AM $ 0.0605
+0.00%
$ 194,466 $ 16,028
Jan 29, 9 AM $ 0.0605
-0.01%
$ 194,465 $ 16,043
Jan 29, 8 AM $ 0.0605
+0.31%
$ 194,478 $ 16,096
Jan 29, 7 AM $ 0.0603
-0.12%
$ 193,867 $ 16,731
Jan 29, 6 AM $ 0.0604
-0.53%
$ 194,264 $ 16,846
Jan 29, 5 AM $ 0.0607
+0.21%
$ 195,305 $ 16,913
Jan 29, 4 AM $ 0.0606
+0.20%
$ 194,892 $ 16,890
Jan 29, 3 AM $ 0.0605
-0.20%
$ 194,511 $ 19,229
Jan 29, 2 AM $ 0.0606
+0.96%
$ 194,903 $ 19,229
Jan 29, 1 AM $ 0.06
-0.72%
$ 193,045 $ 15,487
Jan 29, 12 AM $ 0.0605
-0.23%
$ 194,451 $ 15,040