althea Historical Data

ALTHEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0448
-6.62%
$ 144,053 $ 7,866
Feb 28, 2026 $ 0.048
+1.00%
$ 154,267 $ 4,794
Feb 27, 2026 $ 0.0475
-1.64%
$ 152,747 $ 3,386
Feb 26, 2026 $ 0.0483
-2.10%
$ 155,287 $ 531
Feb 25, 2026 $ 0.0493
+5.04%
$ 158,611 $ 11,627
Feb 24, 2026 $ 0.047
-6.10%
$ 150,994 $ 2,610
Feb 23, 2026 $ 0.05
-0.19%
$ 160,810 $ 9,436
Feb 22, 2026 $ 0.0499
-3.38%
$ 160,501 $ 8,007
Feb 21, 2026 $ 0.0517
-3.41%
$ 166,140 $ 27,955
Feb 20, 2026 $ 0.0535
-11.01%
$ 172,011 $ 28,499
Feb 19, 2026 $ 0.0601
+32.40%
$ 194,139 $ 105,778
Feb 18, 2026 $ 0.0454
+3.20%
$ 145,983 $ 7,871
Feb 17, 2026 $ 0.0539
+3.45%
$ 173,291 $ 17,132
Feb 16, 2026 $ 0.0521
+1.82%
$ 167,504 $ 19,954
Feb 15, 2026 $ 0.0527
-15.32%
$ 169,337 $ 40,913
Feb 14, 2026 $ 0.0622
-34.60%
$ 199,965 $ 117,860
Feb 13, 2026 $ 0.0951
+147.77%
$ 305,703 $ 272,017
Feb 12, 2026 $ 0.0384
+2.34%
$ 123,381 $ 16,571
Feb 11, 2026 $ 0.0393
+17.46%
$ 126,505 $ 10,500
Feb 10, 2026 $ 0.0335
+1.32%
$ 107,704 $ 10,154
Feb 9, 2026 $ 0.0331
-0.02%
$ 106,302 $ 5,123
Feb 8, 2026 $ 0.0331
-18.35%
$ 106,320 $ 9,015
Feb 7, 2026 $ 0.0407
+1.21%
$ 130,842 $ 2,314
Feb 6, 2026 $ 0.0402
-10.88%
$ 129,281 $ 11,722
Feb 5, 2026 $ 0.0451
-12.45%
$ 145,071 $ 3,812
Feb 4, 2026 $ 0.0515
-0.22%
$ 165,701 $ 2,950
Feb 3, 2026 $ 0.0517
-1.03%
$ 166,059 $ 194
Feb 2, 2026 $ 0.0522
+0.69%
$ 167,783 $ 2,772
Feb 1, 2026 $ 0.0518
-6.95%
$ 166,630 $ 8,380
Jan 31, 2026 $ 0.0557
-0.36%
$ 179,081 $ 2,971
Jan 30, 2026 $ 0.0559
-7.75%
$ 179,733 $ 12,617
Jan 29, 2026 $ 0.0606
-0.03%
$ 194,832 $ 13,388
Jan 28, 2026 $ 0.0606
-8.15%
$ 194,898 $ 14,981
Jan 27, 2026 $ 0.0657
-11.93%
$ 211,234 $ 7,886
Jan 26, 2026 $ 0.0746
-0.67%
$ 239,843 $ 406
Jan 25, 2026 $ 0.0751
+0.00%
$ 241,450 $ 619
Jan 24, 2026 $ 0.0751
+0.27%
$ 241,450 $ 540
Jan 23, 2026 $ 0.0749
+1.60%
$ 240,807 $ 1,271
Jan 22, 2026 $ 0.0737
-1.58%
$ 237,012 $ 2,427
Jan 21, 2026 $ 0.0749
-0.03%
$ 240,807 $ 1,830
Jan 20, 2026 $ 0.0749
-2.55%
$ 240,877 $ 40,847
Jan 19, 2026 $ 0.0769
-1.47%
$ 247,179 $ 34,318
Jan 18, 2026 $ 0.078
+1.31%
$ 250,872 $ 1,221
Jan 17, 2026 $ 0.077
-1.63%
$ 247,623 $ 5,551
Jan 16, 2026 $ 0.0783
-0.77%
$ 251,738 $ 1,917
Jan 15, 2026 $ 0.0789
+0.10%
$ 253,696 $ 1,889
Jan 14, 2026 $ 0.0788
-0.23%
$ 253,368 $ 3,947
Jan 13, 2026 $ 0.079
+0.06%
$ 254,062 $ 7,277
Jan 12, 2026 $ 0.079
-0.89%
$ 253,898 $ 22,440
Jan 11, 2026 $ 0.0797
+1.47%
$ 256,181 $ 1,732