Coinranking
althea Historical Data
ALTHEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2026 | $0.0421 | +15.53% | ||
| Jun 23, 2026 | $0.0364 | +2.82% | ||
| Jun 22, 2026 | $0.0372 | -4.12% | ||
| Jun 21, 2026 | $0.0374 | -0.80% | ||
| Jun 20, 2026 | $0.0377 | -1.31% | ||
| Jun 19, 2026 | $0.038 | -3.80% | ||
| Jun 18, 2026 | $0.0394 | +3.41% | ||
| Jun 17, 2026 | $0.0384 | -4.95% | ||
| Jun 16, 2026 | $0.0408 | -4.83% | ||
| Jun 15, 2026 | $0.0427 | +17.33% | ||
| Jun 14, 2026 | $0.036 | -5.01% | ||
| Jun 13, 2026 | $0.0378 | -1.34% | ||
| Jun 12, 2026 | $0.0371 | -0.94% | ||
| Jun 11, 2026 | $0.0374 | -0.68% | ||
| Jun 10, 2026 | $0.0377 | +3.47% | ||
| Jun 9, 2026 | $0.0373 | -5.09% | ||
| Jun 8, 2026 | $0.0386 | -11.67% | ||
| Jun 7, 2026 | $0.0417 | -25.13% | ||
| Jun 6, 2026 | $0.0439 | +8.66% | ||
| Jun 5, 2026 | $0.0404 | -17.38% | ||
| Jun 4, 2026 | $0.0482 | -1.97% | ||
| Jun 3, 2026 | $0.0499 | -2.16% | ||
| Jun 2, 2026 | $0.0512 | -2.76% | ||
| Jun 1, 2026 | $0.053 | -1.49% | ||
| May 31, 2026 | $0.0529 | +1.54% | ||
| May 30, 2026 | $0.0518 | +0.00% | ||
| May 29, 2026 | $0.051 | -3.23% | ||
| May 28, 2026 | $0.0532 | +0.16% | ||
| May 27, 2026 | $0.0533 | -2.00% | ||
| May 26, 2026 | $0.0543 | -0.99% | ||
| May 25, 2026 | $0.0546 | +0.12% | ||
| May 24, 2026 | $0.0547 | -0.78% | ||
| May 23, 2026 | $0.0549 | +3.48% | ||
| May 22, 2026 | $0.0536 | +2.10% | ||
| May 21, 2026 | $0.0522 | +1.16% | ||
| May 20, 2026 | $0.0513 | +0.97% | ||
| May 19, 2026 | $0.052 | +2.97% | ||
| May 18, 2026 | $0.0522 | -14.17% | ||
| May 17, 2026 | $0.0606 | +20.30% | ||
| May 16, 2026 | $0.0505 | -2.82% | ||
| May 15, 2026 | $0.0528 | +3.48% | ||
| May 14, 2026 | $0.0511 | -0.27% | ||
| May 13, 2026 | $0.0512 | +2.33% | ||
| May 12, 2026 | $0.0499 | -28.85% | ||
| May 11, 2026 | $0.0699 | +35.47% | ||
| May 10, 2026 | $0.0517 | +5.30% | ||
| May 9, 2026 | $0.0496 | -0.60% | ||
| May 8, 2026 | $0.0503 | +4.14% | ||
| May 7, 2026 | $0.0483 | -6.15% | ||
| May 6, 2026 | $0.0535 | +6.94% | ||