althea Historical Data

ALTHEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0397
+0.00%
$ 127,637 $ 8,484
Apr 5, 11 AM $ 0.0397
+0.00%
$ 127,637 $ 7,785
Apr 5, 10 AM $ 0.0396
-0.25%
$ 127,316 $ 7,812
Apr 5, 9 AM $ 0.0396
-0.25%
$ 127,316 $ 7,719
Apr 5, 8 AM $ 0.0397
+0.00%
$ 127,637 $ 7,695
Apr 5, 7 AM $ 0.0397
+0.00%
$ 127,637 $ 7,440
Apr 5, 6 AM $ 0.0397
+0.00%
$ 127,637 $ 7,382
Apr 5, 5 AM $ 0.0397
+0.20%
$ 127,557 $ 7,299
Apr 5, 4 AM $ 0.0398
+0.24%
$ 127,913 $ 6,867
Apr 5, 3 AM $ 0.0396
-0.01%
$ 127,302 $ 6,779
Apr 5, 2 AM $ 0.0397
+0.25%
$ 127,637 $ 6,383
Apr 5, 1 AM $ 0.0397
-2.22%
$ 127,637 $ 6,262
Apr 5, 12 AM $ 0.0405
+3.85%
$ 130,210 $ 4,569
Apr 4, 9 PM $ 0.0406
+0.00%
$ 130,531 $ 3,694
Apr 4, 8 PM $ 0.0408
+3.63%
$ 131,084 $ 3,276
Apr 4, 2 PM $ 0.041
+0.00%
$ 131,817 $ 11,064
Apr 4, 5 AM $ 0.0413
-3.55%
$ 132,895 $ 18,956
Apr 3, 9 PM $ 0.041
+0.00%
$ 131,817 $ 16,667
Apr 3, 8 PM $ 0.0412
-0.48%
$ 132,460 $ 16,648
Apr 3, 7 PM $ 0.0415
-0.48%
$ 133,425 $ 16,498
Apr 3, 6 PM $ 0.0417
-1.88%
$ 134,068 $ 14,842
Apr 3, 5 PM $ 0.0406
+1.00%
$ 130,531 $ 12,777
Apr 3, 4 PM $ 0.0407
+0.49%
$ 130,853 $ 9,682
Apr 3, 11 AM $ 0.0407
+0.00%
$ 130,808 $ 8,744
Apr 3, 9 AM $ 0.0405
-0.74%
$ 130,210 $ 6,213
Apr 3, 8 AM $ 0.0397
+0.00%
$ 127,637 $ 1,925
Apr 3, 7 AM $ 0.04
+0.00%
$ 128,607 $ 1,237
Apr 3, 6 AM $ 0.04
+0.00%
$ 128,607 $ 1,169
Apr 3, 5 AM $ 0.0415
+3.80%
$ 133,495 $ 1,170
Apr 3, 4 AM $ 0.04
+0.25%
$ 128,606 $ 1,161
Apr 3, 3 AM $ 0.0399
+0.76%
$ 128,280 $ 1,058
Apr 2, 11 PM $ 0.0397
+0.00%
$ 127,637 $ 900
Apr 2, 8 PM $ 0.0399
+0.50%
$ 128,280 $ 869
Apr 2, 4 PM $ 0.0397
+0.00%
$ 127,642 $ 1,274
Apr 2, 1 PM $ 0.0397
+0.00%
$ 127,792 $ 1,968
Apr 2, 12 PM $ 0.0397
+0.00%
$ 127,781 $ 1,961
Apr 2, 11 AM $ 0.0397
+0.00%
$ 127,778 $ 1,960
Apr 2, 8 AM $ 0.0397
+0.00%
$ 127,795 $ 1,961
Apr 2, 7 AM $ 0.0398
+0.13%
$ 127,799 $ 1,961
Apr 1, 11 PM $ 0.0397
+0.00%
$ 127,637 $ 4,334
Apr 1, 8 PM $ 0.0397
+0.00%
$ 127,565 $ 4,289
Apr 1, 7 PM $ 0.0397
+0.00%
$ 127,563 $ 3,373
Apr 1, 5 PM $ 0.0397
-0.50%
$ 127,637 $ 3,421
Apr 1, 3 PM $ 0.0397
+0.03%
$ 127,637 $ 3,286
Apr 1, 2 PM $ 0.0398
+0.45%
$ 127,902 $ 3,231
Apr 1, 1 PM $ 0.0396
+0.00%
$ 127,332 $ 2,533
Apr 1, 12 PM $ 0.0396
+0.00%
$ 127,331 $ 2,715
Apr 1, 9 AM $ 0.0396
+0.00%
$ 127,331 $ 2,715
Apr 1, 5 AM $ 0.0396
+0.00%
$ -- $ 2,742
Apr 1, 4 AM $ 0.0396
+0.25%
$ 127,311 $ 2,742