althea Historical Data

ALTHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0518
-0.58%
$ 166,540 $ 250
Jun 2, 10 AM $ 0.0523
+0.19%
$ 168,165 $ 398
Jun 2, 9 AM $ 0.0522
+0.00%
$ 167,845 $ 387
Jun 2, 8 AM $ 0.0522
+0.00%
$ 167,845 $ 387
Jun 2, 7 AM $ 0.0522
+0.01%
$ 167,845 $ 398
Jun 2, 6 AM $ 0.0528
+0.00%
$ 169,786 $ 410
Jun 2, 5 AM $ 0.0528
+0.02%
$ 169,785 $ 335
Jun 2, 4 AM $ 0.0528
+0.19%
$ 169,755 $ 328
Jun 1, 12 PM $ 0.053
-0.19%
$ 170,398 $ 2,014
Jun 1, 10 AM $ 0.0539
+0.00%
$ 173,264 $ 1,847
Jun 1, 7 AM $ 0.0536
+0.00%
$ 172,327 $ 2,132
Jun 1, 2 AM $ 0.0538
+0.00%
$ 172,970 $ 1,812
Jun 1, 1 AM $ 0.0538
+0.00%
$ 172,970 $ 1,802
May 31, 9 PM $ 0.0529
-0.38%
$ 170,076 $ 1,905
May 31, 7 PM $ 0.0527
-5.83%
$ 169,548 $ 1,815
May 31, 6 PM $ 0.0555
+3.54%
$ 178,435 $ 1,018
May 31, 5 PM $ 0.0535
+2.29%
$ 172,005 $ 749
May 31, 1 PM $ 0.0527
+0.00%
$ 169,282 $ 605
May 31, 12 PM $ 0.052
+0.00%
$ 167,183 $ 432
May 31, 7 AM $ 0.0527
+0.00%
$ 169,433 $ 434
May 31, 5 AM $ 0.0522
+0.00%
$ -- $ 145
May 31, 4 AM $ 0.0522
+0.19%
$ 167,826 $ 140
May 30, 11 PM $ 0.0518
-0.38%
$ 166,540 $ 157
May 30, 5 PM $ 0.052
+0.00%
$ 167,183 $ 162
May 30, 4 PM $ 0.0521
+0.00%
$ 167,504 $ 148
May 30, 2 PM $ 0.0519
+0.00%
$ -- $ 618
May 30, 1 PM $ 0.0519
+2.79%
$ 166,837 $ 630
May 30, 8 AM $ 0.052
+0.00%
$ 167,196 $ 623
May 30, 5 AM $ 0.0519
+0.01%
$ 166,890 $ 624
May 30, 4 AM $ 0.0519
+0.00%
$ 166,861 $ 626
May 30, 2 AM $ 0.0518
+0.00%
$ 166,545 $ 690
May 29, 4 PM $ 0.051
+0.00%
$ 163,968 $ 2,240
May 29, 2 PM $ 0.0512
+0.39%
$ 164,611 $ 1,757
May 29, 1 PM $ 0.0511
-0.39%
$ 164,289 $ 1,734
May 29, 8 AM $ 0.0514
+0.19%
$ 165,245 $ 1,733
May 29, 7 AM $ 0.0513
+0.00%
$ 164,938 $ 1,746
May 29, 6 AM $ 0.0513
+0.00%
$ 164,929 $ 1,813
May 29, 5 AM $ 0.0535
+4.57%
$ 172,138 $ 1,813
May 29, 4 AM $ 0.0512
+0.00%
$ 164,611 $ 1,738
May 29, 2 AM $ 0.052
-0.95%
$ 167,183 $ 1,682
May 29, 12 AM $ 0.0525
-0.39%
$ 168,790 $ 1,686
May 28, 11 PM $ 0.0532
+0.00%
$ 170,990 $ 1,694
May 28, 6 PM $ 0.053
+0.70%
$ 170,441 $ 1,794
May 28, 5 PM $ 0.0524
+0.00%
$ 168,469 $ 1,665
May 28, 4 PM $ 0.0524
+0.00%
$ 168,469 $ 1,661
May 28, 3 PM $ 0.0517
+0.00%
$ 166,274 $ 1,041
May 28, 12 PM $ 0.0522
+0.00%
$ 167,672 $ 1,041
May 28, 11 AM $ 0.0521
+0.00%
$ 167,664 $ 1,043
May 28, 10 AM $ 0.0522
+0.00%
$ 167,670 $ 1,043
May 28, 9 AM $ 0.0522
+0.00%
$ 167,669 $ 1,043