althea Historical Data

ALTHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0418
+1.46%
$ 134,389 $ 175
Jul 21, 2 AM $ 0.0411
+0.00%
$ 132,139 $ 1,153
Jul 20, 11 PM $ 0.041
+0.00%
$ 131,817 $ 1,349
Jul 20, 9 PM $ 0.041
+0.00%
$ 131,817 $ 1,410
Jul 20, 5 PM $ 0.0411
+0.74%
$ 132,139 $ 1,615
Jul 20, 4 PM $ 0.0411
+0.00%
$ 132,139 $ 1,618
Jul 20, 3 PM $ 0.0411
+0.00%
$ 132,139 $ 1,618
Jul 20, 1 PM $ 0.0411
+0.00%
$ 132,139 $ 1,618
Jul 20, 12 PM $ 0.0407
+0.00%
$ 130,853 $ 2,132
Jul 20, 11 AM $ 0.0408
+0.00%
$ 131,174 $ 2,128
Jul 20, 10 AM $ 0.0421
+0.00%
$ 135,499 $ 2,123
Jul 20, 9 AM $ 0.0421
+0.00%
$ 135,508 $ 2,123
Jul 20, 4 AM $ 0.0414
+6.54%
$ 133,245 $ 2,103
Jul 20, 2 AM $ 0.0386
-1.28%
$ 124,101 $ 708
Jul 20, 1 AM $ 0.039
+0.26%
$ 125,387 $ 698
Jul 20, 12 AM $ 0.0386
+0.00%
$ 124,101 $ 533
Jul 19, 11 PM $ 0.0388
+0.00%
$ 124,744 $ 504
Jul 19, 9 PM $ 0.0386
+0.00%
$ 124,101 $ 503
Jul 19, 8 PM $ 0.038
+1.33%
$ 122,172 $ 447
Jul 19, 5 PM $ 0.0375
+0.00%
$ 120,564 $ 310
Jul 19, 5 AM $ 0.0375
+0.00%
$ 120,564 $ 637
Jul 19, 4 AM $ 0.038
-0.78%
$ 122,172 $ 621
Jul 19, 3 AM $ 0.0381
+1.33%
$ 122,493 $ 535
Jul 19, 1 AM $ 0.0374
+0.00%
$ 120,243 $ 543
Jul 19, 12 AM $ 0.0373
+0.00%
$ 119,921 $ 538
Jul 18, 10 PM $ 0.037
+0.00%
$ 119,091 $ 618
Jul 18, 9 PM $ 0.0371
+1.42%
$ 119,372 $ 610
Jul 18, 7 PM $ 0.0371
-0.49%
$ 119,430 $ 603
Jul 18, 6 PM $ 0.0374
-0.80%
$ 120,306 $ 597
Jul 18, 5 PM $ 0.0377
-0.73%
$ 121,281 $ 566
Jul 18, 4 PM $ 0.038
+0.00%
$ 122,172 $ 518
Jul 18, 3 PM $ 0.0384
-1.54%
$ 123,458 $ 500
Jul 18, 2 PM $ 0.0391
+1.56%
$ 125,708 $ 437
Jul 18, 6 AM $ 0.037
+0.00%
$ 118,957 $ 289
Jul 18, 4 AM $ 0.0371
+0.00%
$ 119,250 $ 331
Jul 18, 3 AM $ 0.0375
+0.00%
$ 120,564 $ 284
Jul 18, 1 AM $ 0.0372
-0.25%
$ 119,623 $ 273
Jul 18, 12 AM $ 0.0373
-1.26%
$ 119,890 $ 264
Jul 17, 11 PM $ 0.038
-0.30%
$ 122,131 $ 198
Jul 17, 10 PM $ 0.0376
+0.00%
$ 120,956 $ 269
Jul 17, 9 PM $ 0.0376
-0.73%
$ 120,956 $ 269
Jul 17, 7 PM $ 0.0375
+0.00%
$ 120,659 $ 258
Jul 17, 6 PM $ 0.0375
+2.55%
$ 120,650 $ 256
Jul 17, 3 PM $ 0.0372
-0.67%
$ 119,757 $ 261
Jul 17, 2 PM $ 0.0375
-0.53%
$ 120,564 $ 292
Jul 17, 10 AM $ 0.0374
+0.00%
$ 120,164 $ 325
Jul 17, 9 AM $ 0.0373
-0.23%
$ 119,904 $ 320
Jul 17, 8 AM $ 0.0375
+0.00%
$ 120,696 $ 296
Jul 17, 7 AM $ 0.0377
+2.66%
$ 121,324 $ 260
Jul 17, 5 AM $ 0.0379
+1.34%
$ 121,850 $ 297