Coinranking
althea Historical Data
ALTHEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2 PM | $0.0425 | +0.45% | ||
| Sep 25, 1 PM | $0.0422 | +1.44% | ||
| Sep 25, 12 PM | $0.0411 | +2.49% | ||
| Sep 25, 11 AM | $0.0409 | +1.49% | ||
| Sep 25, 10 AM | $0.0403 | +0.00% | ||
| Sep 25, 9 AM | $0.04 | -1.61% | ||
| Sep 25, 6 AM | $0.0396 | -2.43% | ||
| Sep 25, 1 AM | $0.0396 | +0.00% | ||
| Sep 24, 11 PM | $0.0396 | +0.00% | ||
| Sep 24, 10 PM | $0.0396 | +0.00% | ||
| Sep 24, 8 PM | $0.0396 | +0.01% | ||
| Sep 24, 7 PM | $0.0396 | +0.04% | ||
| Sep 24, 5 PM | $0.0396 | +0.00% | ||
| Sep 24, 4 PM | $0.0402 | -0.74% | ||
| Sep 24, 3 PM | $0.0405 | +0.00% | ||
| Sep 24, 2 PM | $0.0404 | +0.00% | ||
| Sep 24, 1 PM | $0.0404 | +0.00% | ||
| Sep 24, 12 PM | $0.0404 | +0.00% | ||
| Sep 24, 11 AM | $0.0404 | +0.00% | ||
| Sep 24, 10 AM | $0.0404 | +0.00% | ||
| Sep 24, 9 AM | $0.0404 | +0.00% | ||
| Sep 24, 8 AM | $0.0404 | +0.00% | ||
| Sep 24, 7 AM | $0.0404 | +0.00% | ||
| Sep 24, 6 AM | $0.0404 | -0.63% | ||
| Sep 24, 4 AM | $0.0404 | +0.00% | ||
| Sep 24, 2 AM | $0.0407 | +0.19% | ||
| Sep 23, 9 PM | $0.0407 | +0.00% | ||
| Sep 23, 8 PM | $0.0407 | +0.00% | ||
| Sep 23, 7 PM | $0.0408 | +1.49% | ||
| Sep 23, 6 PM | $0.0402 | +3.08% | ||
| Sep 23, 5 PM | $0.039 | +0.00% | ||
| Sep 23, 2 PM | $0.0392 | +1.28% | ||
| Sep 23, 1 PM | $0.0387 | +0.00% | ||
| Sep 23, 12 PM | $0.0387 | -0.74% | ||
| Sep 23, 11 AM | $0.0386 | +0.00% | ||
| Sep 23, 10 AM | $0.0386 | +0.00% | ||
| Sep 23, 9 AM | $0.0386 | -5.21% | ||
| Sep 23, 8 AM | $0.0386 | +0.03% | ||
| Sep 23, 7 AM | $0.0386 | +0.00% | ||
| Sep 23, 6 AM | $0.0386 | +0.00% | ||
| Sep 23, 3 AM | $0.0378 | +0.00% | ||
| Sep 23, 12 AM | $0.0376 | +0.00% | ||
| Sep 22, 11 PM | $0.0379 | +0.00% | ||
| Sep 22, 10 PM | $0.0379 | +6.16% | ||
| Sep 22, 9 PM | $0.0379 | +0.00% | ||
| Sep 22, 7 PM | $0.0379 | -0.74% | ||
| Sep 22, 5 PM | $0.0379 | -0.57% | ||
| Sep 22, 4 PM | $0.0382 | +0.00% | ||
| Sep 22, 3 PM | $0.0381 | +6.72% | ||
| Sep 22, 2 PM | $0.0384 | +1.59% | ||