althea Historical Data

ALTHEA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.046
+0.00%
$ 147,828 $ 3,255
Feb 28, 9 AM $ 0.046
+0.54%
$ 147,828 $ 3,267
Feb 28, 8 AM $ 0.0457
-0.53%
$ 147,039 $ 3,267
Feb 28, 7 AM $ 0.046
+0.00%
$ 147,828 $ 103
Feb 28, 6 AM $ 0.046
+0.00%
$ 147,828 $ 104
Feb 28, 5 AM $ 0.046
-0.71%
$ 147,828 $ 104
Feb 28, 4 AM $ 0.0463
-0.43%
$ 148,889 $ 103
Feb 28, 3 AM $ 0.0465
-0.70%
$ 149,532 $ 101
Feb 28, 2 AM $ 0.0468
-1.41%
$ 150,593 $ 100
Feb 28, 1 AM $ 0.0475
+0.00%
$ 152,747 $ 3,333
Feb 28, 12 AM $ 0.0475
+0.00%
$ 152,747 $ 3,336
Feb 27, 11 PM $ 0.0475
+0.00%
$ 152,747 $ 3,386
Feb 27, 10 PM $ 0.0475
-1.23%
$ 152,747 $ 3,386
Feb 27, 9 PM $ 0.0481
+0.40%
$ 154,644 $ 3,394
Feb 27, 8 PM $ 0.0479
-0.36%
$ 154,032 $ 3,395
Feb 27, 7 PM $ 0.0481
+1.05%
$ 154,581 $ 3,127
Feb 27, 6 PM $ 0.0476
+1.69%
$ 152,979 $ 3,358
Feb 27, 5 PM $ 0.0468
+0.00%
$ 150,436 $ 4,223
Feb 27, 4 PM $ 0.0468
-1.01%
$ 150,437 $ 4,594
Feb 27, 3 PM $ 0.0473
-0.06%
$ 151,969 $ 5,889
Feb 27, 2 PM $ 0.0473
+0.00%
$ 152,062 $ 5,880
Feb 27, 1 PM $ 0.0473
+1.03%
$ 152,062 $ 5,938
Feb 27, 12 PM $ 0.0468
-1.35%
$ 150,506 $ 6,124
Feb 27, 11 AM $ 0.0475
+1.17%
$ 152,571 $ 7,355
Feb 27, 10 AM $ 0.0469
-1.33%
$ 150,810 $ 7,474
Feb 27, 9 AM $ 0.0475
+0.00%
$ 152,843 $ 8,165
Feb 27, 8 AM $ 0.0475
-3.55%
$ 152,843 $ 8,169
Feb 27, 7 AM $ 0.0493
+0.06%
$ 158,470 $ 8,163
Feb 27, 6 AM $ 0.0493
+0.00%
$ 158,374 $ 8,163
Feb 27, 5 AM $ 0.0493
+0.29%
$ 158,375 $ 8,165
Feb 27, 4 AM $ 0.0491
+0.00%
$ 157,913 $ 9,062
Feb 27, 3 AM $ 0.0491
+0.00%
$ 157,906 $ 9,852
Feb 27, 2 AM $ 0.0491
-0.60%
$ 157,908 $ 9,870
Feb 27, 1 AM $ 0.0494
-1.96%
$ 158,856 $ 562
Feb 27, 12 AM $ 0.0504
+4.35%
$ 162,039 $ 571
Feb 26, 11 PM $ 0.0483
+0.00%
$ 155,287 $ 531
Feb 26, 10 PM $ 0.0483
-5.15%
$ 155,287 $ 535
Feb 26, 9 PM $ 0.0509
-0.16%
$ 163,710 $ 537
Feb 26, 8 PM $ 0.051
+0.00%
$ 163,968 $ 16,041
Feb 26, 7 PM $ 0.051
+2.62%
$ 163,968 $ 16,072
Feb 26, 6 PM $ 0.0497
+1.06%
$ 159,788 $ 16,062
Feb 26, 5 PM $ 0.0494
-5.77%
$ 158,952 $ 16,025
Feb 26, 4 PM $ 0.053
+0.60%
$ 170,365 $ 16,022
Feb 26, 3 PM $ 0.0527
-1.52%
$ 169,341 $ 16,488
Feb 26, 2 PM $ 0.0535
+0.00%
$ 171,950 $ 15,529
Feb 26, 1 PM $ 0.0535
+1.58%
$ 171,950 $ 15,529
Feb 26, 12 PM $ 0.0526
+3.19%
$ 169,268 $ 15,188
Feb 26, 11 AM $ 0.051
-0.06%
$ 164,031 $ 14,294
Feb 26, 10 AM $ 0.051
+0.44%
$ 164,126 $ 14,225
Feb 26, 9 AM $ 0.0508
-1.36%
$ 163,402 $ 13,703