althea Historical Data

ALTHEA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0606
+0.96%
$ 194,903 $ 19,229
Jan 29, 1 AM $ 0.06
-0.72%
$ 193,045 $ 15,487
Jan 29, 12 AM $ 0.0605
-0.23%
$ 194,451 $ 15,040
Jan 28, 11 PM $ 0.0606
+0.14%
$ 194,898 $ 14,981
Jan 28, 10 PM $ 0.0605
+0.16%
$ 194,626 $ 17,061
Jan 28, 9 PM $ 0.0604
+0.25%
$ 194,324 $ 16,847
Jan 28, 8 PM $ 0.0603
+0.02%
$ 193,834 $ 20,954
Jan 28, 7 PM $ 0.0603
-0.36%
$ 193,796 $ 21,610
Jan 28, 6 PM $ 0.0605
+0.24%
$ 194,502 $ 21,690
Jan 28, 5 PM $ 0.0604
+0.36%
$ 194,046 $ 20,567
Jan 28, 4 PM $ 0.0601
-0.23%
$ 193,341 $ 20,416
Jan 28, 3 PM $ 0.0603
-0.18%
$ 193,788 $ 19,011
Jan 28, 2 PM $ 0.0604
-8.44%
$ 194,128 $ 18,830
Jan 28, 1 PM $ 0.0659
-0.11%
$ 212,025 $ 16,940
Jan 28, 12 PM $ 0.066
-0.23%
$ 212,253 $ 15,415
Jan 28, 11 AM $ 0.0662
-0.08%
$ 212,749 $ 15,374
Jan 28, 10 AM $ 0.0662
+0.44%
$ 212,926 $ 15,373
Jan 28, 9 AM $ 0.0659
+0.12%
$ 212,000 $ 15,039
Jan 28, 8 AM $ 0.0659
-0.50%
$ 211,747 $ 14,872
Jan 28, 7 AM $ 0.0662
+0.08%
$ 212,805 $ 14,900
Jan 28, 6 AM $ 0.0661
+0.39%
$ 212,627 $ 12,757
Jan 28, 5 AM $ 0.0659
+0.00%
$ 211,794 $ 12,128
Jan 28, 4 AM $ 0.0659
+0.97%
$ 211,791 $ 12,128
Jan 28, 3 AM $ 0.0652
-0.55%
$ 209,757 $ 11,476
Jan 28, 2 AM $ 0.0656
+0.00%
$ 210,912 $ 9,539
Jan 28, 1 AM $ 0.0656
-0.46%
$ 210,907 $ 8,050
Jan 28, 12 AM $ 0.0659
-0.15%
$ 211,867 $ 7,897
Jan 27, 11 PM $ 0.0657
-0.15%
$ 211,234 $ 7,886
Jan 27, 10 PM $ 0.0658
+0.01%
$ 211,562 $ 5,538
Jan 27, 9 PM $ 0.0654
-0.61%
$ 210,264 $ 5,461
Jan 27, 8 PM $ 0.0658
-7.45%
$ 211,550 $ 4,847
Jan 27, 5 PM $ 0.0745
+0.00%
$ 239,555 $ 354
Jan 27, 4 PM $ 0.0745
+0.00%
$ 239,546 $ 452
Jan 27, 3 PM $ 0.0745
+0.00%
$ 239,541 $ 424
Jan 27, 2 PM $ 0.0745
+0.00%
$ 239,521 $ 526
Jan 27, 10 AM $ 0.0746
+0.00%
$ 239,885 $ 399
Jan 27, 9 AM $ 0.0746
+0.00%
$ 239,884 $ 489
Jan 27, 6 AM $ 0.0746
+0.00%
$ 239,885 $ 489
Jan 27, 5 AM $ 0.0746
+0.01%
$ 239,906 $ 489
Jan 27, 3 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 27, 2 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 27, 1 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 27, 12 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 26, 11 PM $ 0.0746
+0.00%
$ 239,843 $ 406
Jan 26, 10 PM $ 0.0746
-0.51%
$ 239,843 $ 408
Jan 26, 9 PM $ 0.075
+0.51%
$ 241,071 $ 408
Jan 26, 8 PM $ 0.0746
+0.00%
$ 239,843 $ 328
Jan 26, 7 PM $ 0.0746
-0.28%
$ 239,843 $ 328
Jan 26, 6 PM $ 0.0748
+0.26%
$ 240,524 $ 328
Jan 26, 5 PM $ 0.0746
+0.03%
$ 239,903 $ 319