Coinranking
althea Historical Data
ALTHEA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 8 PM | $0.0408 | +0.00% | ||
| Jun 18, 7 PM | $0.0408 | +4.35% | ||
| Jun 18, 6 PM | $0.0395 | +1.02% | ||
| Jun 18, 1 PM | $0.0386 | +0.00% | ||
| Jun 18, 12 PM | $0.0387 | +0.92% | ||
| Jun 18, 10 AM | $0.0384 | +0.00% | ||
| Jun 18, 9 AM | $0.0384 | +0.00% | ||
| Jun 18, 8 AM | $0.0384 | +0.23% | ||
| Jun 18, 7 AM | $0.0383 | +0.40% | ||
| Jun 18, 6 AM | $0.0381 | +0.00% | ||
| Jun 18, 5 AM | $0.0385 | +0.57% | ||
| Jun 18, 2 AM | $0.0383 | +0.52% | ||
| Jun 17, 11 PM | $0.0384 | +0.00% | ||
| Jun 17, 10 PM | $0.0382 | +0.00% | ||
| Jun 17, 9 PM | $0.0382 | +7.20% | ||
| Jun 17, 8 PM | $0.0374 | +2.47% | ||
| Jun 17, 1 PM | $0.0429 | +0.00% | ||
| Jun 17, 12 PM | $0.0409 | +0.01% | ||
| Jun 17, 10 AM | $0.0409 | +0.00% | ||
| Jun 17, 9 AM | $0.0409 | +0.00% | ||
| Jun 17, 8 AM | $0.0409 | +0.00% | ||
| Jun 17, 7 AM | $0.0409 | +0.00% | ||
| Jun 17, 6 AM | $0.0409 | +0.00% | ||
| Jun 17, 5 AM | $0.0409 | +0.00% | ||
| Jun 17, 4 AM | $0.0391 | +0.00% | ||
| Jun 17, 2 AM | $0.0404 | +0.00% | ||
| Jun 17, 12 AM | $0.0406 | +0.50% | ||
| Jun 16, 9 PM | $0.0408 | +0.25% | ||
| Jun 16, 8 PM | $0.0408 | +0.49% | ||
| Jun 16, 5 PM | $0.0401 | +0.25% | ||
| Jun 16, 4 PM | $0.04 | -1.48% | ||
| Jun 16, 1 PM | $0.041 | +0.00% | ||
| Jun 16, 11 AM | $0.0424 | +0.34% | ||
| Jun 16, 10 AM | $0.0424 | +0.71% | ||
| Jun 16, 9 AM | $0.0421 | +0.00% | ||
| Jun 16, 8 AM | $0.0421 | +0.00% | ||
| Jun 16, 6 AM | $0.0421 | +0.00% | ||
| Jun 16, 5 AM | $0.0421 | +0.00% | ||
| Jun 16, 3 AM | $0.0435 | +0.00% | ||
| Jun 16, 2 AM | $0.0429 | -0.19% | ||
| Jun 16, 12 AM | $0.0432 | +0.77% | ||
| Jun 15, 11 PM | $0.0427 | +0.38% | ||
| Jun 15, 10 PM | $0.0425 | +0.97% | ||
| Jun 15, 9 PM | $0.042 | +4.17% | ||
| Jun 15, 8 PM | $0.0396 | -8.76% | ||
| Jun 15, 7 PM | $0.0432 | +4.10% | ||
| Jun 15, 6 PM | $0.0396 | +0.00% | ||
| Jun 15, 5 PM | $0.0411 | -2.04% | ||
| Jun 15, 4 PM | $0.0449 | +4.18% | ||
| Jun 15, 3 PM | $0.0431 | +2.11% | ||