althea Historical Data

ALTHEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.042
+0.00%
$ 135,032 $ 1,348
Apr 16, 8 AM $ 0.0414
-3.19%
$ 133,103 $ 1,350
Apr 16, 5 AM $ 0.0427
+0.00%
$ -- $ 4,437
Apr 16, 4 AM $ 0.0427
+0.00%
$ 137,257 $ 4,398
Apr 16, 2 AM $ 0.0427
+0.00%
$ 137,241 $ 4,824
Apr 16, 1 AM $ 0.043
-0.52%
$ 138,334 $ 4,941
Apr 15, 11 PM $ 0.0428
+0.00%
$ 137,604 $ 4,628
Apr 15, 9 PM $ 0.0433
+0.70%
$ 139,212 $ 7,761
Apr 15, 8 PM $ 0.0432
+0.00%
$ 138,890 $ 7,712
Apr 15, 7 PM $ 0.0434
-0.69%
$ 139,533 $ 7,828
Apr 15, 6 PM $ 0.0434
+0.46%
$ 139,533 $ 7,931
Apr 15, 4 PM $ 0.0431
+1.89%
$ 138,569 $ 7,153
Apr 15, 7 AM $ 0.0454
-0.34%
$ 146,032 $ 10,202
Apr 15, 6 AM $ 0.0457
+3.54%
$ 146,792 $ 10,370
Apr 15, 5 AM $ 0.0455
-1.05%
$ 146,196 $ 6,917
Apr 15, 4 AM $ 0.0462
+0.00%
$ 148,551 $ 7,015
Apr 15, 3 AM $ 0.0441
-0.90%
$ 141,784 $ 1,243
Apr 15, 2 AM $ 0.0444
-0.45%
$ 142,748 $ 5,310
Apr 15, 1 AM $ 0.0446
+2.06%
$ 143,391 $ 5,303
Apr 15, 12 AM $ 0.0428
+0.00%
$ 137,604 $ 6,650
Apr 14, 5 PM $ 0.05
+0.00%
$ 160,781 $ 724
Apr 14, 3 PM $ 0.0506
+0.00%
$ 162,682 $ 7,760
Apr 14, 1 PM $ 0.0504
+5.00%
$ 162,039 $ 7,983
Apr 14, 12 PM $ 0.0479
+1.70%
$ 154,001 $ 7,200
Apr 14, 11 AM $ 0.0471
-0.63%
$ 151,429 $ 7,155
Apr 14, 8 AM $ 0.0473
+3.59%
$ 152,129 $ 7,394
Apr 14, 7 AM $ 0.0463
+1.44%
$ 148,710 $ 6,814
Apr 14, 6 AM $ 0.0458
+0.00%
$ -- $ 7,017
Apr 14, 5 AM $ 0.0459
-0.01%
$ 147,560 $ 7,131
Apr 14, 4 AM $ 0.0459
-1.02%
$ 147,591 $ 7,129
Apr 14, 3 AM $ 0.0464
-1.11%
$ 149,114 $ 7,183
Apr 14, 2 AM $ 0.047
-0.21%
$ 151,107 $ 6,910
Apr 14, 1 AM $ 0.0472
-2.48%
$ 151,750 $ 7,092
Apr 14, 12 AM $ 0.0485
-3.96%
$ 155,930 $ 9,335
Apr 13, 11 PM $ 0.0484
+0.25%
$ 155,608 $ 9,025
Apr 13, 10 PM $ 0.0478
-4.39%
$ 153,693 $ 8,403
Apr 13, 9 PM $ 0.05
-0.63%
$ 160,752 $ 8,295
Apr 13, 8 PM $ 0.0503
+0.32%
$ 161,775 $ 8,218
Apr 13, 7 PM $ 0.0504
-4.78%
$ 162,180 $ 8,151
Apr 13, 6 PM $ 0.053
-11.41%
$ 170,328 $ 8,242
Apr 13, 5 PM $ 0.0584
+25.69%
$ 187,759 $ 6,605
Apr 13, 4 PM $ 0.0464
+0.00%
$ 149,063 $ 3,820
Apr 13, 3 PM $ 0.0467
+1.16%
$ 150,264 $ 3,967
Apr 13, 2 PM $ 0.0462
+2.44%
$ 148,535 $ 3,741
Apr 13, 1 PM $ 0.045
+1.12%
$ 144,677 $ 3,508
Apr 13, 7 AM $ 0.0475
+4.80%
$ 152,715 $ 5,511
Apr 13, 6 AM $ 0.0456
-0.43%
$ 146,676 $ 5,189
Apr 13, 5 AM $ 0.0456
-2.09%
$ 146,696 $ 5,174
Apr 13, 4 AM $ 0.0472
+0.00%
$ 151,744 $ 6,906
Apr 13, 3 AM $ 0.0474
-0.63%
$ 152,393 $ 6,904