Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.0431
+2.11%
$138,569 $13,858
Jun 15, 2 PM $0.0436
-0.53%
$140,042 $13,792
Jun 15, 1 PM $0.0432
-1.71%
$139,039 $2,747
Jun 15, 12 PM $0.044
-10.02%
$141,462 $10,482
Jun 15, 11 AM $0.0466
+5.01%
$149,893 $10,083
Jun 15, 10 AM $0.0447
+22.16%
$143,713 $5,170
Jun 15, 3 AM $0.0362
+0.00%
$116,418 $2,413
Jun 15, 1 AM $0.0364
+0.00%
$117,028 $2,303
Jun 14, 7 PM $0.036
-0.32%
$115,742 $1,827
Jun 14, 6 PM $0.0359
-2.90%
$115,506 $1,858
Jun 14, 5 PM $0.0359
-2.67%
$115,469 $1,725
Jun 14, 12 PM $0.0353
+0.00%
$113,550 $652
Jun 14, 3 AM $0.0379
+0.00%
$121,850 $439
Jun 14, 12 AM $0.0379
+0.00%
$121,850 $320
Jun 13, 11 PM $0.0378
+0.00%
$121,529 $293
Jun 13, 8 PM $0.038
+0.00%
$122,172 $1,044
Jun 13, 7 PM $0.0376
+0.00%
$120,886 $1,044
Jun 13, 1 PM $0.0371
+0.00%
$119,278 $1,027
Jun 13, 11 AM $0.0367
-0.53%
$118,007 $783
Jun 13, 9 AM $0.0373
+0.00%
$-- $2,056
Jun 13, 5 AM $0.0372
-2.89%
$119,623 $2,294
Jun 12, 11 PM $0.0371
+2.07%
$119,126 $4,343
Jun 12, 10 PM $0.0365
+0.00%
$117,349 $4,611
Jun 12, 8 PM $0.0365
-2.41%
$117,349 $4,621
Jun 12, 7 PM $0.0376
+0.19%
$120,970 $4,080
Jun 12, 6 PM $0.0377
+0.39%
$121,200 $4,065
Jun 12, 4 PM $0.0376
+0.00%
$120,965 $4,221
Jun 12, 1 PM $0.038
+0.00%
$122,301 $4,473
Jun 12, 12 PM $0.0381
+3.21%
$122,349 $5,023
Jun 12, 11 AM $0.0365
+3.19%
$117,438 $3,975
Jun 12, 9 AM $0.0356
+0.00%
$114,456 $2,820
Jun 12, 8 AM $0.0357
+0.00%
$114,777 $2,828
Jun 12, 7 AM $0.0357
-2.61%
$114,777 $2,828
Jun 12, 6 AM $0.0367
+0.00%
$117,845 $3,568
Jun 12, 5 AM $0.0396
+0.00%
$127,278 $3,481
Jun 12, 3 AM $0.0373
+0.22%
$119,964 $7,231
Jun 12, 2 AM $0.038
+1.71%
$122,314 $5,660
Jun 11, 10 PM $0.0374
+0.00%
$120,261 $5,293
Jun 11, 9 PM $0.0374
+0.00%
$120,261 $5,362
Jun 11, 8 PM $0.0382
+0.92%
$122,861 $5,134
Jun 11, 7 PM $0.0378
+0.00%
$121,529 $5,133
Jun 11, 2 PM $0.0367
+0.00%
$118,130 $5,367
Jun 11, 1 PM $0.0367
+2.05%
$118,117 $5,368
Jun 11, 12 PM $0.0361
-1.90%
$116,063 $5,111
Jun 11, 9 AM $0.037
-0.01%
$119,117 $4,846
Jun 11, 8 AM $0.0371
+0.00%
$119,135 $4,846
Jun 11, 6 AM $0.0371
+0.00%
$119,150 $4,839
Jun 11, 5 AM $0.0371
+2.87%
$119,150 $4,878
Jun 11, 4 AM $0.036
+0.00%
$115,759 $4,663
Jun 11, 3 AM $0.0356
-4.50%
$114,525 $4,640