althea Historical Data

ALTHEA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0748
+0.26%
$ 240,524 $ 328
Jan 26, 5 PM $ 0.0746
+0.03%
$ 239,903 $ 319
Jan 26, 4 PM $ 0.0746
-0.03%
$ 239,843 $ 319
Jan 26, 3 PM $ 0.0746
+0.03%
$ 239,905 $ 298
Jan 26, 2 PM $ 0.0746
-0.13%
$ 239,843 $ 298
Jan 26, 1 PM $ 0.0747
+0.00%
$ 240,144 $ 234
Jan 26, 12 PM $ 0.0746
-0.67%
$ 239,843 $ 537
Jan 26, 11 AM $ 0.0751
+0.18%
$ 241,450 $ 486
Jan 26, 10 AM $ 0.075
+0.01%
$ 241,005 $ 486
Jan 26, 9 AM $ 0.075
-0.03%
$ 240,989 $ 485
Jan 26, 8 AM $ 0.075
+0.00%
$ 241,070 $ 484
Jan 26, 7 AM $ 0.075
-0.29%
$ 241,070 $ 484
Jan 26, 6 AM $ 0.0752
+0.07%
$ 241,772 $ 490
Jan 26, 5 AM $ 0.0751
+0.26%
$ 241,592 $ 458
Jan 26, 4 AM $ 0.0749
-0.20%
$ 240,963 $ 457
Jan 26, 3 AM $ 0.0751
+0.00%
$ 241,450 $ 618
Jan 26, 2 AM $ 0.0751
+0.00%
$ 241,450 $ 618
Jan 26, 1 AM $ 0.0751
+0.22%
$ 241,450 $ 619
Jan 26, 12 AM $ 0.0749
-0.22%
$ 240,924 $ 619
Jan 25, 11 PM $ 0.0751
+0.22%
$ 241,450 $ 619
Jan 25, 10 PM $ 0.0749
-0.22%
$ 240,924 $ 619
Jan 25, 9 PM $ 0.0751
+0.23%
$ 241,450 $ 722
Jan 25, 8 PM $ 0.0749
+0.36%
$ 240,907 $ 723
Jan 25, 7 PM $ 0.0747
+0.00%
$ 240,045 $ 791
Jan 25, 6 PM $ 0.0747
-0.58%
$ 240,045 $ 791
Jan 25, 5 PM $ 0.0751
+0.58%
$ 241,450 $ 794
Jan 25, 4 PM $ 0.0747
+0.07%
$ 240,058 $ 795
Jan 25, 3 PM $ 0.0746
+0.00%
$ 239,882 $ 705
Jan 25, 2 PM $ 0.0746
+0.00%
$ 239,882 $ 705
Jan 25, 1 PM $ 0.0746
-0.65%
$ 239,870 $ 1,025
Jan 25, 12 PM $ 0.0751
+0.26%
$ 241,450 $ 1,009
Jan 25, 11 AM $ 0.0749
+0.00%
$ 240,823 $ 1,004
Jan 25, 10 AM $ 0.0749
-0.52%
$ 240,823 $ 1,004
Jan 25, 9 AM $ 0.0753
+0.72%
$ 242,093 $ 705
Jan 25, 8 AM $ 0.0748
-0.71%
$ 240,374 $ 705
Jan 25, 7 AM $ 0.0753
+0.27%
$ 242,093 $ 713
Jan 25, 6 AM $ 0.0751
+0.46%
$ 241,450 $ 709
Jan 25, 5 AM $ 0.0748
+0.12%
$ 240,353 $ 709
Jan 25, 4 AM $ 0.0747
+0.00%
$ 240,067 $ 708
Jan 25, 3 AM $ 0.0747
-0.57%
$ 240,067 $ 708
Jan 25, 2 AM $ 0.0751
+0.00%
$ 241,450 $ 697
Jan 25, 1 AM $ 0.0751
+0.53%
$ 241,450 $ 696
Jan 25, 12 AM $ 0.0747
-0.53%
$ 240,175 $ 696
Jan 24, 11 PM $ 0.0751
-0.13%
$ 241,450 $ 540
Jan 24, 10 PM $ 0.0752
+0.66%
$ 241,768 $ 540
Jan 24, 9 PM $ 0.0747
-1.05%
$ 240,182 $ 511
Jan 24, 8 PM $ 0.0755
+0.00%
$ 242,728 $ 480
Jan 24, 7 PM $ 0.0755
+1.06%
$ 242,728 $ 480
Jan 24, 6 PM $ 0.0747
-0.78%
$ 240,193 $ 447
Jan 24, 5 PM $ 0.0753
+0.00%
$ 242,093 $ 546