althea Historical Data

ALTHEA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0753
+0.00%
$ 242,093 $ 546
Jan 24, 4 PM $ 0.0753
+0.00%
$ 242,093 $ 545
Jan 24, 3 PM $ 0.0753
+2.52%
$ 242,093 $ 550
Jan 24, 2 PM $ 0.0734
-1.50%
$ 236,143 $ 550
Jan 24, 1 PM $ 0.0746
-0.97%
$ 239,747 $ 550
Jan 24, 12 PM $ 0.0753
+0.00%
$ 242,093 $ 240
Jan 24, 11 AM $ 0.0753
-0.68%
$ 242,093 $ 236
Jan 24, 10 AM $ 0.0758
+0.68%
$ 243,747 $ 236
Jan 24, 9 AM $ 0.0753
+0.00%
$ 242,093 $ 236
Jan 24, 8 AM $ 0.0753
+0.47%
$ 242,093 $ 237
Jan 24, 7 AM $ 0.0749
-1.14%
$ 240,959 $ 245
Jan 24, 6 AM $ 0.0758
+0.00%
$ 243,734 $ 238
Jan 24, 5 AM $ 0.0758
-0.04%
$ 243,734 $ 238
Jan 24, 4 AM $ 0.0758
+0.00%
$ 243,831 $ 238
Jan 24, 3 AM $ 0.0758
+0.72%
$ 243,831 $ 238
Jan 24, 2 AM $ 0.0753
-0.31%
$ 242,093 $ 886
Jan 24, 1 AM $ 0.0755
+0.02%
$ 242,851 $ 886
Jan 24, 12 AM $ 0.0755
+0.83%
$ 242,812 $ 974
Jan 23, 11 PM $ 0.0749
+0.00%
$ 240,807 $ 1,271
Jan 23, 10 PM $ 0.0749
-0.65%
$ 240,807 $ 1,271
Jan 23, 9 PM $ 0.0754
-0.16%
$ 242,387 $ 1,271
Jan 23, 8 PM $ 0.0755
+0.82%
$ 242,774 $ 1,271
Jan 23, 7 PM $ 0.0749
+0.00%
$ 240,807 $ 1,965
Jan 23, 6 PM $ 0.0749
+0.00%
$ 240,807 $ 1,967
Jan 23, 5 PM $ 0.0749
+0.00%
$ 240,807 $ 1,970
Jan 23, 4 PM $ 0.0749
+0.00%
$ 240,797 $ 1,970
Jan 23, 3 PM $ 0.0749
+0.00%
$ 240,795 $ 1,888
Jan 23, 2 PM $ 0.0749
+0.00%
$ 240,792 $ 1,880
Jan 23, 1 PM $ 0.0749
-0.01%
$ 240,792 $ 1,880
Jan 23, 12 PM $ 0.0749
+0.00%
$ 240,807 $ 1,844
Jan 23, 11 AM $ 0.0749
-0.16%
$ 240,807 $ 1,844
Jan 23, 10 AM $ 0.075
+0.00%
$ 241,197 $ 1,844
Jan 23, 9 AM $ 0.075
+0.00%
$ 241,199 $ 1,844
Jan 23, 8 AM $ 0.075
+0.00%
$ 241,198 $ 1,874
Jan 23, 7 AM $ 0.075
+0.00%
$ 241,202 $ 1,866
Jan 23, 6 AM $ 0.075
+0.00%
$ 241,204 $ 1,866
Jan 23, 5 AM $ 0.075
+0.02%
$ 241,205 $ 1,866
Jan 23, 4 AM $ 0.075
+0.00%
$ 241,156 $ 1,981
Jan 23, 3 AM $ 0.075
+0.01%
$ 241,152 $ 2,327
Jan 23, 2 AM $ 0.075
-0.27%
$ 241,129 $ 2,575
Jan 23, 1 AM $ 0.0752
+0.92%
$ 241,771 $ 2,092
Jan 23, 12 AM $ 0.0745
+1.07%
$ 239,558 $ 2,540
Jan 22, 11 PM $ 0.0737
+0.16%
$ 237,012 $ 2,427
Jan 22, 10 PM $ 0.0736
+0.00%
$ 236,637 $ 2,357
Jan 22, 9 PM $ 0.0736
-0.94%
$ 236,642 $ 2,357
Jan 22, 8 PM $ 0.0743
+0.41%
$ 238,887 $ 2,365
Jan 22, 7 PM $ 0.074
-1.72%
$ 237,922 $ 1,881
Jan 22, 6 PM $ 0.0753
+0.00%
$ 242,093 $ 1,789
Jan 22, 3 PM $ 0.0743
+0.00%
$ 238,883 $ 2,088
Jan 22, 2 PM $ 0.0744
+0.00%
$ 239,148 $ 2,088