Coinranking
althea Historical Data
ALTHEA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2 AM | $0.0372 | +0.00% | ||
| Jun 11, 1 AM | $0.0378 | +0.00% | ||
| Jun 11, 12 AM | $0.0378 | +0.49% | ||
| Jun 10, 11 PM | $0.0377 | -0.24% | ||
| Jun 10, 9 PM | $0.0378 | -1.41% | ||
| Jun 10, 6 PM | $0.0389 | +0.00% | ||
| Jun 10, 5 PM | $0.0377 | +0.27% | ||
| Jun 10, 4 PM | $0.0374 | +0.00% | ||
| Jun 10, 2 PM | $0.0382 | +1.03% | ||
| Jun 10, 12 PM | $0.0378 | +0.00% | ||
| Jun 10, 11 AM | $0.0378 | -0.77% | ||
| Jun 10, 10 AM | $0.0371 | -0.05% | ||
| Jun 10, 9 AM | $0.0372 | +0.00% | ||
| Jun 10, 7 AM | $0.0372 | +0.00% | ||
| Jun 10, 6 AM | $0.0372 | +0.00% | ||
| Jun 10, 5 AM | $0.0372 | +1.26% | ||
| Jun 10, 4 AM | $0.0367 | -1.29% | ||
| Jun 10, 3 AM | $0.0371 | +0.00% | ||
| Jun 10, 2 AM | $0.0352 | -3.03% | ||
| Jun 10, 1 AM | $0.0364 | +0.00% | ||
| Jun 9, 10 PM | $0.0373 | -1.58% | ||
| Jun 9, 9 PM | $0.0367 | +0.00% | ||
| Jun 9, 8 PM | $0.0365 | +3.11% | ||
| Jun 9, 7 PM | $0.0373 | -6.28% | ||
| Jun 9, 6 PM | $0.0401 | +0.25% | ||
| Jun 9, 3 PM | $0.0401 | +0.24% | ||
| Jun 9, 2 PM | $0.04 | +0.23% | ||
| Jun 9, 1 PM | $0.0398 | -1.64% | ||
| Jun 9, 11 AM | $0.0405 | +0.00% | ||
| Jun 9, 10 AM | $0.0405 | -3.36% | ||
| Jun 9, 8 AM | $0.0406 | +2.78% | ||
| Jun 9, 7 AM | $0.0396 | +0.00% | ||
| Jun 9, 6 AM | $0.0391 | +0.00% | ||
| Jun 9, 5 AM | $0.039 | +0.78% | ||
| Jun 9, 4 AM | $0.0387 | -0.31% | ||
| Jun 9, 3 AM | $0.039 | -0.24% | ||
| Jun 9, 12 AM | $0.0393 | +0.00% | ||
| Jun 8, 11 PM | $0.0386 | -0.52% | ||
| Jun 8, 10 PM | $0.0401 | +0.00% | ||
| Jun 8, 9 PM | $0.0402 | -1.75% | ||
| Jun 8, 3 PM | $0.0413 | -1.43% | ||
| Jun 8, 2 PM | $0.0418 | -0.24% | ||
| Jun 8, 1 PM | $0.0413 | -0.43% | ||
| Jun 8, 12 PM | $0.0415 | -3.02% | ||
| Jun 8, 11 AM | $0.0426 | +2.86% | ||
| Jun 8, 10 AM | $0.0414 | +0.00% | ||
| Jun 8, 9 AM | $0.0418 | -2.95% | ||
| Jun 8, 8 AM | $0.0431 | -5.19% | ||
| Jun 8, 7 AM | $0.0435 | +0.00% | ||
| Jun 8, 6 AM | $0.0433 | +0.00% | ||