althea Historical Data

ALTHEA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0468
+0.00%
$ 150,527 $ 7,546
Feb 24, 8 AM $ 0.0468
-0.23%
$ 150,527 $ 7,540
Feb 24, 7 AM $ 0.0469
-2.26%
$ 150,873 $ 7,529
Feb 24, 6 AM $ 0.048
-1.81%
$ 154,364 $ 7,755
Feb 24, 5 AM $ 0.0489
+0.15%
$ 157,210 $ 7,520
Feb 24, 4 AM $ 0.0488
-0.01%
$ 156,972 $ 7,813
Feb 24, 3 AM $ 0.0488
-0.01%
$ 156,984 $ 7,834
Feb 24, 2 AM $ 0.0488
-0.71%
$ 156,997 $ 8,076
Feb 24, 1 AM $ 0.0492
+2.81%
$ 158,115 $ 8,181
Feb 24, 12 AM $ 0.0478
-4.36%
$ 153,801 $ 7,948
Feb 23, 11 PM $ 0.05
+0.39%
$ 160,810 $ 9,436
Feb 23, 10 PM $ 0.0498
+0.71%
$ 160,188 $ 8,980
Feb 23, 9 PM $ 0.0495
-3.03%
$ 159,058 $ 8,932
Feb 23, 8 PM $ 0.051
-3.53%
$ 164,036 $ 7,766
Feb 23, 7 PM $ 0.0529
+0.40%
$ 170,047 $ 7,722
Feb 23, 6 PM $ 0.0527
+2.29%
$ 169,373 $ 8,294
Feb 23, 5 PM $ 0.0515
+4.59%
$ 165,515 $ 8,117
Feb 23, 4 PM $ 0.0492
-0.59%
$ 158,258 $ 9,067
Feb 23, 3 PM $ 0.0495
+0.77%
$ 159,205 $ 9,065
Feb 23, 2 PM $ 0.0491
-3.34%
$ 157,992 $ 8,990
Feb 23, 1 PM $ 0.0508
+2.51%
$ 163,444 $ 8,458
Feb 23, 12 PM $ 0.0496
+0.59%
$ 159,436 $ 8,362
Feb 23, 11 AM $ 0.0493
-3.26%
$ 158,496 $ 8,024
Feb 23, 10 AM $ 0.0512
+3.60%
$ 164,758 $ 8,565
Feb 23, 9 AM $ 0.0492
+0.00%
$ 158,116 $ 7,352
Feb 23, 8 AM $ 0.0492
+0.00%
$ 158,116 $ 7,352
Feb 23, 7 AM $ 0.0492
-1.03%
$ 158,122 $ 7,357
Feb 23, 6 AM $ 0.0497
+3.67%
$ 159,767 $ 7,254
Feb 23, 5 AM $ 0.0479
-6.65%
$ 154,115 $ 7,052
Feb 23, 4 AM $ 0.0513
+0.01%
$ 165,092 $ 7,697
Feb 23, 3 AM $ 0.052
-3.24%
$ 167,279 $ 9,390
Feb 23, 2 AM $ 0.0538
+1.65%
$ 172,878 $ 9,688
Feb 23, 1 AM $ 0.0529
+0.37%
$ 170,065 $ 9,504
Feb 23, 12 AM $ 0.0527
+5.17%
$ 169,439 $ 9,458
Feb 22, 11 PM $ 0.0499
+3.18%
$ 160,501 $ 8,007
Feb 22, 10 PM $ 0.0484
-0.84%
$ 155,549 $ 9,826
Feb 22, 9 PM $ 0.0483
+0.46%
$ 155,289 $ 11,020
Feb 22, 8 PM $ 0.0485
+1.39%
$ 155,802 $ 11,848
Feb 22, 7 PM $ 0.0478
+1.21%
$ 153,665 $ 11,863
Feb 22, 6 PM $ 0.0472
-2.28%
$ 151,831 $ 12,748
Feb 22, 5 PM $ 0.0483
+2.31%
$ 155,378 $ 12,786
Feb 22, 4 PM $ 0.0456
-5.86%
$ 146,523 $ 11,403
Feb 22, 3 PM $ 0.0484
+0.40%
$ 155,645 $ 11,855
Feb 22, 2 PM $ 0.0482
-4.19%
$ 155,031 $ 12,516
Feb 22, 1 PM $ 0.0503
+4.74%
$ 161,809 $ 17,888
Feb 22, 12 PM $ 0.0485
+0.04%
$ 155,877 $ 20,307
Feb 22, 11 AM $ 0.0485
-1.23%
$ 155,819 $ 23,515
Feb 22, 10 AM $ 0.0491
+1.94%
$ 157,767 $ 24,287
Feb 22, 9 AM $ 0.0481
-1.09%
$ 154,761 $ 23,794
Feb 22, 8 AM $ 0.0487
-0.04%
$ 156,462 $ 26,286