Coinranking
althea Historical Data
ALTHEA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 5 AM | $0.0433 | +0.00% | ||
| Jun 8, 4 AM | $0.0433 | +0.46% | ||
| Jun 8, 3 AM | $0.0428 | +0.47% | ||
| Jun 8, 2 AM | $0.0426 | +0.00% | ||
| Jun 8, 1 AM | $0.0429 | +0.70% | ||
| Jun 8, 12 AM | $0.0425 | -2.75% | ||
| Jun 7, 11 PM | $0.0417 | +2.71% | ||
| Jun 7, 10 PM | $0.0403 | +3.54% | ||
| Jun 7, 9 PM | $0.04 | +0.00% | ||
| Jun 7, 8 PM | $0.0401 | -1.96% | ||
| Jun 7, 7 PM | $0.041 | +0.24% | ||
| Jun 7, 6 PM | $0.0407 | +1.50% | ||
| Jun 7, 5 PM | $0.0403 | -3.12% | ||
| Jun 7, 11 AM | $0.0587 | -16.13% | ||
| Jun 7, 10 AM | $0.07 | +16.34% | ||
| Jun 7, 9 AM | $0.0602 | +6.34% | ||
| Jun 7, 8 AM | $0.0566 | +1.58% | ||
| Jun 7, 7 AM | $0.0553 | -0.90% | ||
| Jun 7, 6 AM | $0.055 | +2.61% | ||
| Jun 7, 5 AM | $0.0557 | +0.00% | ||
| Jun 6, 11 PM | $0.0439 | +0.00% | ||
| Jun 6, 10 PM | $0.0439 | +0.69% | ||
| Jun 6, 9 PM | $0.0437 | +0.00% | ||
| Jun 6, 8 PM | $0.0434 | +1.17% | ||
| Jun 6, 7 PM | $0.043 | +4.88% | ||
| Jun 6, 6 PM | $0.0411 | +0.75% | ||
| Jun 6, 4 PM | $0.0394 | -23.30% | ||
| Jun 6, 3 PM | $0.0531 | +44.87% | ||
| Jun 6, 2 PM | $0.0381 | +8.19% | ||
| Jun 6, 1 PM | $0.0351 | +0.52% | ||
| Jun 6, 5 AM | $0.04 | -4.85% | ||
| Jun 6, 12 AM | $0.0404 | +0.00% | ||
| Jun 5, 11 PM | $0.0404 | -5.75% | ||
| Jun 5, 10 PM | $0.0408 | -5.48% | ||
| Jun 5, 9 PM | $0.0426 | -3.42% | ||
| Jun 5, 8 PM | $0.0463 | +0.00% | ||
| Jun 5, 6 PM | $0.0445 | +13.91% | ||
| Jun 5, 5 PM | $0.0395 | +6.76% | ||
| Jun 5, 4 PM | $0.0364 | -8.77% | ||
| Jun 5, 3 PM | $0.0378 | -5.02% | ||
| Jun 5, 2 PM | $0.0402 | -0.29% | ||
| Jun 5, 1 PM | $0.0406 | +0.29% | ||
| Jun 5, 12 PM | $0.0404 | +10.99% | ||
| Jun 5, 5 AM | $0.0491 | +0.00% | ||
| Jun 5, 12 AM | $0.0481 | -1.64% | ||
| Jun 4, 3 PM | $0.0482 | +0.00% | ||
| Jun 4, 2 PM | $0.048 | -1.03% | ||
| Jun 4, 1 PM | $0.0488 | +0.41% | ||
| Jun 4, 11 AM | $0.048 | +0.00% | ||
| Jun 4, 10 AM | $0.0476 | -5.41% | ||