althea Historical Data

ALTHEA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0743
+0.00%
$ 238,883 $ 2,088
Jan 22, 2 PM $ 0.0744
+0.00%
$ 239,148 $ 2,088
Jan 22, 1 PM $ 0.0744
+0.13%
$ 239,148 $ 2,190
Jan 22, 12 PM $ 0.0743
+0.00%
$ 238,841 $ 3,107
Jan 22, 11 AM $ 0.0743
+0.00%
$ 238,841 $ 3,107
Jan 22, 10 AM $ 0.0743
+0.00%
$ 238,841 $ 3,107
Jan 22, 9 AM $ 0.0743
+0.00%
$ 238,840 $ 3,111
Jan 22, 8 AM $ 0.0743
+0.00%
$ 238,839 $ 3,098
Jan 22, 7 AM $ 0.0743
-0.82%
$ 238,844 $ 3,072
Jan 22, 6 AM $ 0.0749
+0.82%
$ 240,807 $ 3,073
Jan 22, 5 AM $ 0.0743
-0.24%
$ 238,844 $ 3,073
Jan 22, 4 AM $ 0.0745
+0.35%
$ 239,412 $ 2,986
Jan 22, 3 AM $ 0.0742
+2.53%
$ 238,027 $ 2,893
Jan 22, 2 AM $ 0.0724
-0.04%
$ 232,694 $ 2,447
Jan 22, 1 AM $ 0.0724
-3.54%
$ 232,781 $ 2,316
Jan 22, 12 AM $ 0.0751
+0.21%
$ 241,312 $ 1,769
Jan 21, 11 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 10 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 9 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 8 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 7 PM $ 0.0749
-0.22%
$ 240,807 $ 1,830
Jan 21, 6 PM $ 0.0751
+0.32%
$ 241,348 $ 1,830
Jan 21, 5 PM $ 0.0748
+0.00%
$ 240,576 $ 2,236
Jan 21, 4 PM $ 0.0748
+0.71%
$ 240,839 $ 2,274
Jan 21, 3 PM $ 0.0743
-0.01%
$ 238,887 $ 1,881
Jan 21, 2 PM $ 0.0743
-0.42%
$ 238,913 $ 1,887
Jan 21, 1 PM $ 0.0746
+0.33%
$ 239,930 $ 1,799
Jan 21, 12 PM $ 0.0744
-1.22%
$ 239,142 $ 1,002
Jan 21, 11 AM $ 0.0753
+1.33%
$ 242,093 $ 1,035
Jan 21, 10 AM $ 0.0743
-0.13%
$ 238,911 $ 1,035
Jan 21, 9 AM $ 0.0744
-0.38%
$ 239,210 $ 1,035
Jan 21, 8 AM $ 0.0747
-0.81%
$ 240,125 $ 1,039
Jan 21, 7 AM $ 0.0753
+0.00%
$ 242,085 $ 2,353
Jan 21, 6 AM $ 0.0753
+0.05%
$ 242,081 $ 2,573
Jan 21, 5 AM $ 0.0753
-0.07%
$ 241,969 $ 2,697
Jan 21, 4 AM $ 0.0753
+0.02%
$ 242,141 $ 2,800
Jan 21, 3 AM $ 0.0753
+1.38%
$ 242,093 $ 16,615
Jan 21, 2 AM $ 0.0743
-1.37%
$ 238,787 $ 16,615
Jan 21, 1 AM $ 0.0753
+0.00%
$ 242,093 $ 40,847
Jan 21, 12 AM $ 0.0753
+0.50%
$ 242,093 $ 40,847
Jan 20, 11 PM $ 0.0749
+0.00%
$ 240,877 $ 40,847
Jan 20, 10 PM $ 0.0749
-0.15%
$ 240,879 $ 40,911
Jan 20, 9 PM $ 0.075
-0.06%
$ 241,230 $ 40,962
Jan 20, 8 PM $ 0.0751
+0.15%
$ 241,372 $ 41,410
Jan 20, 7 PM $ 0.075
-0.40%
$ 241,013 $ 41,337
Jan 20, 6 PM $ 0.0753
+0.02%
$ 241,984 $ 43,078
Jan 20, 5 PM $ 0.0753
+0.58%
$ 241,942 $ 68,812
Jan 20, 4 PM $ 0.0748
+0.12%
$ 240,554 $ 68,408
Jan 20, 3 PM $ 0.0747
-0.01%
$ 240,260 $ 68,303
Jan 20, 2 PM $ 0.0747
+0.00%
$ 240,288 $ 68,523