Coinranking
althea Historical Data
ALTHEA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 9 AM | $0.0504 | -2.01% | ||
| Jun 4, 7 AM | $0.0514 | +0.00% | ||
| Jun 4, 6 AM | $0.0514 | +0.31% | ||
| Jun 4, 5 AM | $0.0514 | +2.48% | ||
| Jun 4, 4 AM | $0.0505 | +0.60% | ||
| Jun 4, 3 AM | $0.05 | +0.00% | ||
| Jun 4, 2 AM | $0.05 | -0.20% | ||
| Jun 4, 1 AM | $0.0493 | +0.00% | ||
| Jun 4, 12 AM | $0.0493 | +0.18% | ||
| Jun 3, 10 PM | $0.0499 | -0.99% | ||
| Jun 3, 8 PM | $0.0481 | +0.00% | ||
| Jun 3, 7 PM | $0.0502 | -0.20% | ||
| Jun 3, 6 PM | $0.0503 | +0.00% | ||
| Jun 3, 5 PM | $0.0503 | +0.00% | ||
| Jun 3, 4 PM | $0.0503 | +0.00% | ||
| Jun 3, 3 PM | $0.0504 | +4.82% | ||
| Jun 3, 2 PM | $0.0481 | -4.98% | ||
| Jun 3, 1 PM | $0.0516 | +0.02% | ||
| Jun 3, 12 PM | $0.0516 | -0.08% | ||
| Jun 3, 10 AM | $0.0516 | +0.02% | ||
| Jun 3, 9 AM | $0.0516 | +0.00% | ||
| Jun 3, 7 AM | $0.0516 | +0.00% | ||
| Jun 3, 6 AM | $0.0516 | +0.00% | ||
| Jun 3, 5 AM | $0.0507 | +0.00% | ||
| Jun 3, 4 AM | $0.0507 | -0.98% | ||
| Jun 3, 3 AM | $0.0511 | -0.34% | ||
| Jun 3, 2 AM | $0.0512 | +0.00% | ||
| Jun 3, 1 AM | $0.051 | +0.00% | ||
| Jun 2, 10 PM | $0.0512 | -0.50% | ||
| Jun 2, 6 PM | $0.0502 | +0.00% | ||
| Jun 2, 3 PM | $0.0512 | -0.56% | ||
| Jun 2, 1 PM | $0.0518 | -0.58% | ||
| Jun 2, 10 AM | $0.0523 | +0.19% | ||
| Jun 2, 9 AM | $0.0522 | +0.00% | ||
| Jun 2, 8 AM | $0.0522 | +0.00% | ||
| Jun 2, 7 AM | $0.0522 | +0.01% | ||
| Jun 2, 6 AM | $0.0528 | +0.00% | ||
| Jun 2, 5 AM | $0.0528 | +0.02% | ||
| Jun 2, 4 AM | $0.0528 | +0.19% | ||
| Jun 1, 12 PM | $0.053 | -0.19% | ||
| Jun 1, 10 AM | $0.0539 | +0.00% | ||
| Jun 1, 7 AM | $0.0536 | +0.00% | ||
| Jun 1, 2 AM | $0.0538 | +0.00% | ||
| Jun 1, 1 AM | $0.0538 | +0.00% | ||
| May 31, 9 PM | $0.0529 | -0.38% | ||
| May 31, 7 PM | $0.0527 | -5.83% | ||
| May 31, 6 PM | $0.0555 | +3.54% | ||
| May 31, 5 PM | $0.0535 | +2.29% | ||
| May 31, 1 PM | $0.0527 | +0.00% | ||
| May 31, 12 PM | $0.052 | +0.00% | ||