althea Historical Data

ALTHEA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.044
+0.00%
$ 141,462 $ 75
Feb 17, 10 PM $ 0.0539
+7.37%
$ 173,291 $ 17,132
Feb 17, 9 PM $ 0.053
+4.54%
$ 170,398 $ 44
Feb 17, 8 PM $ 0.0526
-1.60%
$ 169,254 $ 16,716
Feb 17, 7 PM $ 0.0514
+6.50%
$ 165,254 $ 11,262
Feb 17, 6 PM $ 0.0461
+9.97%
$ 148,055 $ 8,647
Feb 17, 5 PM $ 0.0419
-6.96%
$ 134,692 $ 6,527
Feb 17, 4 PM $ 0.0454
-2.12%
$ 145,930 $ 5,742
Feb 17, 3 PM $ 0.0464
-5.02%
$ 149,084 $ 6,347
Feb 17, 2 PM $ 0.0488
+5.06%
$ 156,963 $ 6,490
Feb 17, 1 PM $ 0.0465
+0.42%
$ 149,400 $ 6,107
Feb 17, 12 PM $ 0.0463
-0.80%
$ 148,773 $ 6,987
Feb 17, 11 AM $ 0.0466
-0.30%
$ 149,977 $ 7,725
Feb 17, 10 AM $ 0.0468
-0.33%
$ 150,421 $ 7,845
Feb 17, 9 AM $ 0.0469
-1.09%
$ 150,924 $ 11,993
Feb 17, 8 AM $ 0.0475
-2.28%
$ 152,595 $ 1,323
Feb 17, 7 AM $ 0.0486
-4.01%
$ 156,159 $ 12,795
Feb 17, 6 AM $ 0.0504
+0.21%
$ 162,168 $ 12,557
Feb 17, 5 AM $ 0.0504
-0.48%
$ 162,168 $ 13,278
Feb 17, 4 AM $ 0.0507
+0.76%
$ 162,956 $ 13,455
Feb 17, 3 AM $ 0.0505
-2.84%
$ 162,349 $ 13,401
Feb 17, 2 AM $ 0.052
-0.30%
$ 167,095 $ 14,747
Feb 17, 1 AM $ 0.0519
-0.13%
$ 166,972 $ 14,207
Feb 17, 12 AM $ 0.0521
+0.00%
$ 167,504 $ 14,493
Feb 16, 11 PM $ 0.0521
-0.56%
$ 167,504 $ 19,954
Feb 16, 10 PM $ 0.0524
+0.26%
$ 168,440 $ 20,007
Feb 16, 9 PM $ 0.0523
-0.77%
$ 167,999 $ 21,357
Feb 16, 8 PM $ 0.052
-1.37%
$ 167,111 $ 21,972
Feb 16, 7 PM $ 0.0526
+2.14%
$ 169,112 $ 20,279
Feb 16, 6 PM $ 0.052
+1.36%
$ 167,183 $ 22,444
Feb 16, 5 PM $ 0.0512
+6.89%
$ 164,611 $ 22,702
Feb 16, 4 PM $ 0.0507
+0.46%
$ 163,103 $ 23,156
Feb 16, 3 PM $ 0.0505
+1.36%
$ 162,359 $ 26,181
Feb 16, 2 PM $ 0.0498
-0.59%
$ 160,188 $ 25,849
Feb 16, 1 PM $ 0.0501
+0.22%
$ 161,147 $ 26,287
Feb 16, 12 PM $ 0.05
-4.56%
$ 160,788 $ 27,056
Feb 16, 11 AM $ 0.0524
-0.07%
$ 168,469 $ 25,195
Feb 16, 10 AM $ 0.0525
+8.19%
$ 168,790 $ 26,010
Feb 16, 9 AM $ 0.049
-4.73%
$ 157,437 $ 23,486
Feb 16, 8 AM $ 0.0517
-0.58%
$ 166,218 $ 24,577
Feb 16, 7 AM $ 0.0518
+0.83%
$ 166,382 $ 27,177
Feb 16, 6 AM $ 0.0512
+0.53%
$ 164,724 $ 26,859
Feb 16, 5 AM $ 0.051
-1.80%
$ 163,863 $ 26,621
Feb 16, 4 AM $ 0.0521
-0.30%
$ 167,504 $ 29,949
Feb 16, 3 AM $ 0.0525
-0.35%
$ 168,889 $ 31,920
Feb 16, 2 AM $ 0.0527
+2.00%
$ 169,481 $ 32,710
Feb 16, 1 AM $ 0.0511
+2.13%
$ 164,324 $ 34,985
Feb 16, 12 AM $ 0.0505
-1.22%
$ 162,505 $ 38,672
Feb 15, 11 PM $ 0.0527
-6.03%
$ 169,337 $ 40,913
Feb 15, 10 PM $ 0.0561
+6.72%
$ 180,483 $ 38,390