Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.0527
+0.00%
$169,433 $434
May 31, 5 AM $0.0522
+0.00%
$-- $145
May 31, 4 AM $0.0522
+0.19%
$167,826 $140
May 30, 11 PM $0.0518
-0.38%
$166,540 $157
May 30, 5 PM $0.052
+0.00%
$167,183 $162
May 30, 4 PM $0.0521
+0.00%
$167,504 $148
May 30, 2 PM $0.0519
+0.00%
$-- $618
May 30, 1 PM $0.0519
+2.79%
$166,837 $630
May 30, 8 AM $0.052
+0.00%
$167,196 $623
May 30, 5 AM $0.0519
+0.01%
$166,890 $624
May 30, 4 AM $0.0519
+0.00%
$166,861 $626
May 30, 2 AM $0.0518
+0.00%
$166,545 $690
May 29, 4 PM $0.051
+0.00%
$163,968 $2,240
May 29, 2 PM $0.0512
+0.39%
$164,611 $1,757
May 29, 1 PM $0.0511
-0.39%
$164,289 $1,734
May 29, 8 AM $0.0514
+0.19%
$165,245 $1,733
May 29, 7 AM $0.0513
+0.00%
$164,938 $1,746
May 29, 6 AM $0.0513
+0.00%
$164,929 $1,813
May 29, 5 AM $0.0535
+4.57%
$172,138 $1,813
May 29, 4 AM $0.0512
+0.00%
$164,611 $1,738
May 29, 2 AM $0.052
-0.95%
$167,183 $1,682
May 29, 12 AM $0.0525
-0.39%
$168,790 $1,686
May 28, 11 PM $0.0532
+0.00%
$170,990 $1,694
May 28, 6 PM $0.053
+0.70%
$170,441 $1,794
May 28, 5 PM $0.0524
+0.00%
$168,469 $1,665
May 28, 4 PM $0.0524
+0.00%
$168,469 $1,661
May 28, 3 PM $0.0517
+0.00%
$166,274 $1,041
May 28, 12 PM $0.0522
+0.00%
$167,672 $1,041
May 28, 11 AM $0.0521
+0.00%
$167,664 $1,043
May 28, 10 AM $0.0522
+0.00%
$167,670 $1,043
May 28, 9 AM $0.0522
+0.00%
$167,669 $1,043
May 28, 8 AM $0.0523
+0.27%
$168,284 $1,032
May 28, 7 AM $0.0522
+0.19%
$167,826 $962
May 28, 5 AM $0.0547
+0.00%
$175,898 $953
May 28, 3 AM $0.0528
-0.56%
$169,755 $898
May 27, 10 PM $0.0533
+0.00%
$171,362 $541
May 27, 6 PM $0.0533
+0.00%
$171,362 $643
May 27, 5 PM $0.0533
+0.00%
$171,362 $629
May 27, 4 PM $0.0531
-0.75%
$170,719 $600
May 27, 3 PM $0.0532
-0.19%
$171,041 $472
May 27, 2 PM $0.0535
+0.00%
$172,001 $451
May 27, 1 PM $0.0535
+0.00%
$172,001 $554
May 27, 12 PM $0.0535
+0.00%
$172,005 $558
May 27, 2 AM $0.0533
+0.00%
$171,398 $1,064
May 27, 1 AM $0.0533
-1.97%
$171,402 $1,064
May 26, 10 PM $0.0543
-1.09%
$174,577 $994
May 26, 9 PM $0.0546
-0.55%
$175,542 $938
May 26, 6 PM $0.0541
-1.38%
$174,082 $901
May 26, 2 PM $0.0562
-0.18%
$180,686 $866
May 26, 1 PM $0.0564
-1.05%
$181,329 $836