althea Historical Data

ALTHEA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.077
-2.32%
$ 247,687 $ 2,188
Jan 18, 12 PM $ 0.0789
+2.43%
$ 253,568 $ 2,165
Jan 18, 11 AM $ 0.077
-2.37%
$ 247,559 $ 2,209
Jan 18, 10 AM $ 0.0789
+2.29%
$ 253,558 $ 2,211
Jan 18, 9 AM $ 0.0771
+0.00%
$ 247,880 $ 1,516
Jan 18, 8 AM $ 0.0771
+0.00%
$ 247,880 $ 5,247
Jan 18, 7 AM $ 0.0771
+1.30%
$ 247,880 $ 5,245
Jan 18, 6 AM $ 0.0761
-0.03%
$ 244,711 $ 5,235
Jan 18, 5 AM $ 0.0761
+0.00%
$ 244,793 $ 5,391
Jan 18, 4 AM $ 0.0761
+0.00%
$ 244,794 $ 5,393
Jan 18, 3 AM $ 0.0761
-1.14%
$ 244,792 $ 5,471
Jan 18, 2 AM $ 0.077
-1.35%
$ 247,625 $ 5,377
Jan 18, 1 AM $ 0.0781
+1.37%
$ 251,016 $ 5,409
Jan 18, 12 AM $ 0.077
+0.00%
$ 247,623 $ 5,551
Jan 17, 11 PM $ 0.077
-1.23%
$ 247,623 $ 5,551
Jan 17, 10 PM $ 0.078
+0.00%
$ 250,710 $ 5,615
Jan 17, 9 PM $ 0.078
+1.26%
$ 250,710 $ 5,586
Jan 17, 8 PM $ 0.077
+0.00%
$ 247,579 $ 5,373
Jan 17, 7 PM $ 0.077
-0.25%
$ 247,579 $ 5,360
Jan 17, 6 PM $ 0.0772
+0.25%
$ 248,202 $ 5,244
Jan 17, 5 PM $ 0.077
+0.00%
$ 247,580 $ 5,244
Jan 17, 4 PM $ 0.077
-0.13%
$ 247,580 $ 5,244
Jan 17, 3 PM $ 0.0771
-1.11%
$ 247,892 $ 4,541
Jan 17, 2 PM $ 0.078
+1.00%
$ 250,684 $ 4,780
Jan 17, 1 PM $ 0.0772
-1.00%
$ 248,191 $ 4,794
Jan 17, 12 PM $ 0.078
+0.00%
$ 250,686 $ 4,791
Jan 17, 11 AM $ 0.078
-0.03%
$ 250,685 $ 4,792
Jan 17, 10 AM $ 0.078
+0.25%
$ 250,752 $ 5,081
Jan 17, 9 AM $ 0.0778
+0.00%
$ 250,131 $ 5,775
Jan 17, 8 AM $ 0.0778
-1.47%
$ 250,131 $ 5,775
Jan 17, 7 AM $ 0.079
+0.00%
$ 253,874 $ 5,775
Jan 17, 6 AM $ 0.079
-2.59%
$ 253,874 $ 5,775
Jan 17, 5 AM $ 0.0811
+2.61%
$ 260,618 $ 2,146
Jan 17, 4 AM $ 0.079
+0.00%
$ 253,980 $ 1,829
Jan 17, 3 AM $ 0.079
+0.89%
$ 253,980 $ 2,132
Jan 17, 2 AM $ 0.0783
-0.76%
$ 251,738 $ 2,098
Jan 17, 1 AM $ 0.0789
+0.76%
$ 253,659 $ 2,098
Jan 17, 12 AM $ 0.0783
+0.00%
$ 251,738 $ 1,917
Jan 16, 11 PM $ 0.0783
-0.55%
$ 251,738 $ 1,917
Jan 16, 10 PM $ 0.0787
-0.21%
$ 253,118 $ 1,917
Jan 16, 9 PM $ 0.0789
+1.19%
$ 253,658 $ 1,917
Jan 16, 8 PM $ 0.078
+0.00%
$ 250,682 $ 1,904
Jan 16, 7 PM $ 0.078
-0.01%
$ 250,682 $ 1,904
Jan 16, 6 PM $ 0.078
+0.00%
$ 250,699 $ 1,954
Jan 16, 5 PM $ 0.078
+0.01%
$ 250,699 $ 1,954
Jan 16, 4 PM $ 0.078
-0.01%
$ 250,665 $ 1,954
Jan 16, 3 PM $ 0.078
-0.03%
$ 250,688 $ 2,521
Jan 16, 2 PM $ 0.078
+0.00%
$ 250,757 $ 2,214
Jan 16, 1 PM $ 0.078
-0.01%
$ 250,757 $ 2,214
Jan 16, 12 PM $ 0.078
-0.38%
$ 250,774 $ 2,214