althea Historical Data

ALTHEA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0531
-1.85%
$ 170,719 $ 37,601
Feb 15, 8 PM $ 0.0543
-1.43%
$ 174,492 $ 41,645
Feb 15, 7 PM $ 0.0551
-9.09%
$ 177,031 $ 39,605
Feb 15, 6 PM $ 0.0612
-0.14%
$ 196,971 $ 46,283
Feb 15, 5 PM $ 0.0615
+5.78%
$ 197,816 $ 46,621
Feb 15, 4 PM $ 0.0585
+5.30%
$ 187,922 $ 48,622
Feb 15, 3 PM $ 0.0555
-3.44%
$ 179,201 $ 56,801
Feb 15, 2 PM $ 0.0575
-2.16%
$ 184,818 $ 59,204
Feb 15, 1 PM $ 0.0592
-1.51%
$ 190,357 $ 66,291
Feb 15, 12 PM $ 0.0601
-4.12%
$ 193,273 $ 67,321
Feb 15, 11 AM $ 0.0627
-4.28%
$ 201,584 $ 70,490
Feb 15, 10 AM $ 0.0655
-0.46%
$ 210,591 $ 75,371
Feb 15, 9 AM $ 0.0658
+4.60%
$ 211,557 $ 79,312
Feb 15, 8 AM $ 0.0629
+5.98%
$ 202,253 $ 82,199
Feb 15, 7 AM $ 0.0594
-1.81%
$ 190,309 $ 83,529
Feb 15, 6 AM $ 0.0604
+1.18%
$ 194,347 $ 84,941
Feb 15, 5 AM $ 0.0597
-1.86%
$ 192,078 $ 86,462
Feb 15, 4 AM $ 0.0609
-8.86%
$ 195,725 $ 88,229
Feb 15, 3 AM $ 0.0668
-1.52%
$ 214,760 $ 88,074
Feb 15, 2 AM $ 0.0681
+4.24%
$ 218,945 $ 85,443
Feb 15, 1 AM $ 0.0653
+0.07%
$ 210,044 $ 103,289
Feb 15, 12 AM $ 0.0677
+8.83%
$ 217,626 $ 102,527
Feb 14, 11 PM $ 0.0622
+1.05%
$ 199,965 $ 117,860
Feb 14, 10 PM $ 0.0616
+0.78%
$ 197,889 $ 132,490
Feb 14, 9 PM $ 0.0611
-6.36%
$ 196,361 $ 138,438
Feb 14, 8 PM $ 0.0652
+2.48%
$ 209,693 $ 147,981
Feb 14, 7 PM $ 0.0636
-3.59%
$ 204,616 $ 138,555
Feb 14, 6 PM $ 0.0662
+10.37%
$ 212,876 $ 151,300
Feb 14, 5 PM $ 0.06
+4.51%
$ 192,832 $ 145,956
Feb 14, 4 PM $ 0.0574
-13.08%
$ 184,541 $ 139,853
Feb 14, 3 PM $ 0.066
-14.98%
$ 212,302 $ 162,834
Feb 14, 2 PM $ 0.0793
-3.85%
$ 255,093 $ 197,708
Feb 14, 1 PM $ 0.0825
-0.20%
$ 265,295 $ 217,683
Feb 14, 12 PM $ 0.0827
-3.51%
$ 265,838 $ 235,411
Feb 14, 11 AM $ 0.0857
-0.83%
$ 275,503 $ 250,052
Feb 14, 10 AM $ 0.0864
-3.94%
$ 277,813 $ 236,995
Feb 14, 9 AM $ 0.09
-4.18%
$ 289,218 $ 247,386
Feb 14, 8 AM $ 0.0938
+32.51%
$ 301,691 $ 17,483
Feb 14, 7 AM $ 0.0709
-4.92%
$ 227,979 $ 198,773
Feb 14, 6 AM $ 0.0746
-2.24%
$ 239,778 $ 211,658
Feb 14, 5 AM $ 0.0763
-0.27%
$ 245,557 $ 216,834
Feb 14, 4 AM $ 0.0765
-3.25%
$ 245,918 $ 225,915
Feb 14, 3 AM $ 0.0799
-15.85%
$ 256,918 $ 231,929
Feb 14, 2 AM $ 0.0951
-7.93%
$ 305,624 $ 284,893
Feb 14, 1 AM $ 0.103
-1.08%
$ 331,634 $ 325,606
Feb 14, 12 AM $ 0.104
+9.55%
$ 334,950 $ 322,527
Feb 13, 11 PM $ 0.0951
+6.36%
$ 305,703 $ 272,017
Feb 13, 10 PM $ 0.0897
+25.50%
$ 282,606 $ 216,716
Feb 13, 9 PM $ 0.0715
+6.72%
$ 229,801 $ 175,957
Feb 13, 8 PM $ 0.0667
-11.25%
$ 214,331 $ 159,971