althea Historical Data

ALTHEA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.078
+0.00%
$ 250,735 $ 2,199
Jan 16, 9 AM $ 0.078
-1.63%
$ 250,732 $ 2,178
Jan 16, 8 AM $ 0.0793
+1.64%
$ 254,874 $ 2,338
Jan 16, 7 AM $ 0.079
+1.14%
$ 253,989 $ 1,974
Jan 16, 6 AM $ 0.0781
+0.00%
$ 251,126 $ 1,713
Jan 16, 5 AM $ 0.0781
+0.02%
$ 251,237 $ 1,685
Jan 16, 4 AM $ 0.0781
-1.01%
$ 251,129 $ 1,685
Jan 16, 3 AM $ 0.0789
+0.00%
$ 253,688 $ 1,636
Jan 16, 2 AM $ 0.0789
+0.99%
$ 253,684 $ 1,638
Jan 16, 1 AM $ 0.0781
-0.01%
$ 251,193 $ 1,893
Jan 16, 12 AM $ 0.0781
-0.98%
$ 251,213 $ 1,889
Jan 15, 11 PM $ 0.0789
+0.99%
$ 253,696 $ 1,889
Jan 15, 10 PM $ 0.0781
-0.93%
$ 251,221 $ 1,905
Jan 15, 9 PM $ 0.0789
+0.00%
$ 253,573 $ 3,809
Jan 15, 8 PM $ 0.0789
+0.86%
$ 253,573 $ 3,809
Jan 15, 7 PM $ 0.0782
+0.02%
$ 251,402 $ 3,776
Jan 15, 6 PM $ 0.0782
+0.00%
$ 251,361 $ 3,758
Jan 15, 5 PM $ 0.0782
+0.00%
$ 251,361 $ 3,758
Jan 15, 4 PM $ 0.0782
-0.02%
$ 251,361 $ 3,758
Jan 15, 3 PM $ 0.0782
-0.51%
$ 251,404 $ 3,511
Jan 15, 2 PM $ 0.0786
+0.49%
$ 252,703 $ 3,233
Jan 15, 1 PM $ 0.0782
-0.49%
$ 251,463 $ 3,233
Jan 15, 12 PM $ 0.0786
+0.00%
$ 252,703 $ 3,268
Jan 15, 11 AM $ 0.0786
+0.50%
$ 252,703 $ 3,268
Jan 15, 10 AM $ 0.0782
+0.00%
$ 251,443 $ 3,268
Jan 15, 9 AM $ 0.0782
-0.78%
$ 251,446 $ 3,275
Jan 15, 8 AM $ 0.0788
-0.05%
$ 253,426 $ 3,332
Jan 15, 7 AM $ 0.0789
+0.00%
$ 253,560 $ 3,349
Jan 15, 6 AM $ 0.0789
+0.00%
$ 253,557 $ 3,325
Jan 15, 5 AM $ 0.0789
-0.01%
$ 253,562 $ 3,378
Jan 15, 4 AM $ 0.0789
+0.76%
$ 253,590 $ 3,390
Jan 15, 3 AM $ 0.0783
-0.87%
$ 251,677 $ 3,065
Jan 15, 2 AM $ 0.079
+0.09%
$ 253,880 $ 2,696
Jan 15, 1 AM $ 0.0789
+0.04%
$ 253,646 $ 2,390
Jan 15, 12 AM $ 0.0789
+0.04%
$ 253,533 $ 2,528
Jan 14, 11 PM $ 0.0788
+0.60%
$ 253,368 $ 3,947
Jan 14, 10 PM $ 0.0784
-1.58%
$ 251,917 $ 6,456
Jan 14, 9 PM $ 0.0796
+0.44%
$ 255,969 $ 4,633
Jan 14, 8 PM $ 0.0793
+0.00%
$ 254,858 $ 5,301
Jan 14, 7 PM $ 0.0793
-0.35%
$ 254,860 $ 5,291
Jan 14, 6 PM $ 0.0796
-0.23%
$ 255,758 $ 5,318
Jan 14, 5 PM $ 0.0797
+0.00%
$ 256,350 $ 5,276
Jan 14, 4 PM $ 0.0797
+0.59%
$ 256,350 $ 5,281
Jan 14, 3 PM $ 0.0793
+0.42%
$ 254,856 $ 7,031
Jan 14, 2 PM $ 0.0789
+0.25%
$ 253,792 $ 6,990
Jan 14, 1 PM $ 0.0787
-0.24%
$ 253,156 $ 6,977
Jan 14, 12 PM $ 0.0789
-0.11%
$ 253,772 $ 7,017
Jan 14, 11 AM $ 0.079
+0.00%
$ 254,043 $ 7,001
Jan 14, 10 AM $ 0.079
+0.00%
$ 254,043 $ 7,001
Jan 14, 9 AM $ 0.079
+0.35%
$ 254,037 $ 6,986