Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.057
+0.00%
$183,258 $926
May 26, 10 AM $0.0571
+0.00%
$-- $1,063
May 26, 8 AM $0.0572
+0.37%
$183,906 $1,063
May 26, 7 AM $0.056
+1.45%
$180,043 $720
May 26, 5 AM $0.0571
+0.00%
$183,632 $714
May 26, 3 AM $0.0552
+0.00%
$177,471 $704
May 26, 2 AM $0.0554
+1.02%
$178,114 $713
May 26, 1 AM $0.0548
+0.00%
$176,314 $546
May 25, 6 PM $0.0546
+1.27%
$175,632 $572
May 25, 5 PM $0.0539
+0.00%
$173,425 $541
May 25, 4 PM $0.0539
+0.19%
$173,291 $519
May 25, 1 PM $0.054
+0.93%
$173,613 $581
May 25, 12 PM $0.0533
-0.74%
$171,362 $422
May 25, 6 AM $0.0546
+0.00%
$175,448 $310
May 25, 5 AM $0.0562
+0.00%
$180,777 $262
May 25, 3 AM $0.0546
+0.00%
$175,424 $261
May 24, 8 PM $0.0547
-0.33%
$175,761 $566
May 24, 6 PM $0.0547
+0.00%
$175,863 $1,464
May 24, 2 AM $0.0549
+0.00%
$176,506 $2,232
May 24, 1 AM $0.0551
+0.00%
$177,149 $2,235
May 23, 9 PM $0.0549
+1.07%
$176,663 $2,409
May 23, 8 PM $0.0538
+0.00%
$172,970 $2,246
May 23, 7 PM $0.0533
+0.57%
$171,362 $2,084
May 23, 6 PM $0.0529
+0.00%
$170,076 $1,199
May 23, 5 PM $0.0528
+0.00%
$169,755 $896
May 23, 11 AM $0.0527
+0.57%
$169,433 $943
May 23, 10 AM $0.0525
+0.00%
$168,790 $904
May 23, 9 AM $0.0528
+0.00%
$169,755 $955
May 23, 8 AM $0.0535
+0.00%
$171,997 $943
May 23, 7 AM $0.0535
+0.00%
$172,014 $943
May 23, 6 AM $0.0532
+0.00%
$171,041 $938
May 23, 5 AM $0.0535
+2.42%
$171,905 $932
May 23, 4 AM $0.0531
+0.00%
$170,719 $892
May 22, 11 PM $0.0536
+1.32%
$172,327 $734
May 22, 7 PM $0.0533
+0.00%
$171,362 $508
May 22, 6 PM $0.0531
+0.00%
$170,719 $438
May 22, 12 PM $0.0534
-0.80%
$171,684 $1,042
May 22, 11 AM $0.0538
+0.00%
$173,076 $1,046
May 22, 10 AM $0.0538
+0.44%
$173,076 $1,046
May 22, 9 AM $0.0531
+0.00%
$170,719 $958
May 22, 8 AM $0.0531
+0.00%
$170,719 $811
May 22, 5 AM $0.0531
+0.00%
$-- $820
May 22, 4 AM $0.0531
+0.00%
$170,719 $818
May 22, 3 AM $0.0532
+0.57%
$171,041 $803
May 22, 2 AM $0.0529
+0.00%
$170,076 $784
May 22, 12 AM $0.0527
+0.38%
$169,433 $1,701
May 21, 9 PM $0.0522
+0.00%
$167,819 $1,751
May 21, 8 PM $0.0522
-0.04%
$167,756 $1,744
May 21, 7 PM $0.0522
-0.19%
$167,826 $1,741
May 21, 6 PM $0.0522
+0.00%
$167,826 $1,839