althea Historical Data

ALTHEA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0667
-11.25%
$ 214,331 $ 159,971
Feb 13, 7 PM $ 0.0751
-1.42%
$ 241,500 $ 168,922
Feb 13, 6 PM $ 0.0759
-2.56%
$ 244,039 $ 161,986
Feb 13, 5 PM $ 0.0789
+18.15%
$ 253,667 $ 158,681
Feb 13, 4 PM $ 0.0666
-16.46%
$ 213,445 $ 130,676
Feb 13, 3 PM $ 0.0797
+0.00%
$ 256,239 $ 3,839
Feb 13, 9 AM $ 0.044
+9.45%
$ 141,462 $ 2,390
Feb 13, 8 AM $ 0.0396
-1.00%
$ 127,316 $ 39,789
Feb 13, 4 AM $ 0.038
+0.00%
$ 122,172 $ 669
Feb 13, 3 AM $ 0.038
+0.00%
$ 122,172 $ 669
Feb 13, 2 AM $ 0.038
+0.00%
$ 122,172 $ 823
Feb 13, 1 AM $ 0.038
+0.00%
$ 122,172 $ 2,125
Feb 13, 12 AM $ 0.038
-0.98%
$ 122,172 $ 3,234
Feb 12, 11 PM $ 0.0384
-1.80%
$ 123,381 $ 16,571
Feb 12, 10 PM $ 0.0391
-0.67%
$ 125,644 $ 20,056
Feb 12, 9 PM $ 0.0393
+0.30%
$ 126,494 $ 26,956
Feb 12, 8 PM $ 0.0392
+0.40%
$ 126,118 $ 32,836
Feb 12, 7 PM $ 0.0391
+1.26%
$ 125,621 $ 33,882
Feb 12, 6 PM $ 0.0386
-1.05%
$ 124,064 $ 33,316
Feb 12, 5 PM $ 0.039
-0.83%
$ 125,381 $ 33,154
Feb 12, 4 PM $ 0.0393
-3.24%
$ 126,431 $ 32,526
Feb 12, 3 PM $ 0.0406
+15.16%
$ 130,570 $ 32,576
Feb 12, 2 PM $ 0.0353
-3.22%
$ 113,380 $ 28,490
Feb 12, 1 PM $ 0.0364
+0.09%
$ 117,154 $ 29,166
Feb 12, 12 PM $ 0.0364
-0.09%
$ 117,045 $ 28,799
Feb 12, 11 AM $ 0.0364
-2.63%
$ 117,155 $ 29,168
Feb 12, 10 AM $ 0.0362
+0.00%
$ 116,248 $ 19,399
Feb 12, 9 AM $ 0.0374
-6.40%
$ 120,318 $ 28,931
Feb 12, 8 AM $ 0.04
+2.87%
$ 128,539 $ 9,863
Feb 12, 7 AM $ 0.0389
-2.17%
$ 124,956 $ 29,290
Feb 12, 6 AM $ 0.0397
+9.25%
$ 127,731 $ 29,560
Feb 12, 5 AM $ 0.0364
-2.76%
$ 116,913 $ 26,599
Feb 12, 4 AM $ 0.0374
-1.37%
$ 120,227 $ 27,543
Feb 12, 3 AM $ 0.0379
+2.10%
$ 121,895 $ 27,469
Feb 12, 2 AM $ 0.036
+1.35%
$ 115,647 $ 9,678
Feb 12, 1 AM $ 0.035
-6.30%
$ 112,530 $ 22,593
Feb 12, 12 AM $ 0.0375
+0.00%
$ 120,564 $ 11,345
Feb 11, 11 PM $ 0.0393
+11.63%
$ 126,505 $ 10,500
Feb 11, 10 PM $ 0.0352
+2.73%
$ 113,323 $ 6,133
Feb 11, 9 PM $ 0.0343
-5.87%
$ 110,324 $ 2,489
Feb 11, 8 PM $ 0.0365
+8.87%
$ 117,200 $ 1,908
Feb 11, 7 PM $ 0.0335
+0.02%
$ 107,654 $ 792
Feb 11, 6 PM $ 0.0335
+0.03%
$ 107,632 $ 1,031
Feb 11, 5 PM $ 0.0335
+0.01%
$ 107,600 $ 1,151
Feb 11, 4 PM $ 0.0335
+0.00%
$ 107,587 $ 1,180
Feb 11, 3 PM $ 0.0335
+0.00%
$ 107,586 $ 1,180
Feb 11, 2 PM $ 0.0335
+0.00%
$ 107,586 $ 1,180
Feb 11, 1 PM $ 0.0335
+0.01%
$ 107,587 $ 1,180
Feb 11, 12 PM $ 0.0335
+0.00%
$ 107,580 $ 1,156
Feb 11, 11 AM $ 0.0335
+0.22%
$ 107,585 $ 1,156