althea Historical Data

ALTHEA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.079
+0.35%
$ 254,037 $ 6,986
Jan 14, 8 AM $ 0.0787
+0.00%
$ 253,149 $ 6,959
Jan 14, 7 AM $ 0.0787
-0.35%
$ 253,137 $ 6,868
Jan 14, 6 AM $ 0.079
-0.16%
$ 254,026 $ 6,868
Jan 14, 5 AM $ 0.0791
-0.29%
$ 254,425 $ 6,831
Jan 14, 4 AM $ 0.0794
+0.78%
$ 255,159 $ 6,839
Jan 14, 3 AM $ 0.0787
+0.00%
$ 253,179 $ 6,755
Jan 14, 2 AM $ 0.0787
-0.31%
$ 253,775 $ 6,755
Jan 14, 1 AM $ 0.079
+0.00%
$ 253,958 $ 7,576
Jan 14, 12 AM $ 0.0794
+0.47%
$ 255,192 $ 7,601
Jan 13, 11 PM $ 0.079
+0.08%
$ 254,062 $ 7,277
Jan 13, 10 PM $ 0.079
+1.07%
$ 253,859 $ 7,029
Jan 13, 9 PM $ 0.0781
-0.96%
$ 251,168 $ 6,172
Jan 13, 8 PM $ 0.0789
+0.35%
$ 253,598 $ 12,781
Jan 13, 7 PM $ 0.0786
+0.53%
$ 252,703 $ 12,718
Jan 13, 6 PM $ 0.0782
+0.00%
$ 251,364 $ 12,718
Jan 13, 5 PM $ 0.0782
+0.00%
$ 251,364 $ 12,721
Jan 13, 4 PM $ 0.0782
+0.06%
$ 251,364 $ 12,721
Jan 13, 3 PM $ 0.0781
+0.00%
$ 251,205 $ 10,933
Jan 13, 2 PM $ 0.0781
+0.00%
$ 251,205 $ 10,960
Jan 13, 1 PM $ 0.0781
+0.00%
$ 251,205 $ 10,960
Jan 13, 12 PM $ 0.0781
-0.72%
$ 251,199 $ 10,921
Jan 13, 11 AM $ 0.0787
+0.00%
$ 253,024 $ 22,254
Jan 13, 10 AM $ 0.0787
-0.25%
$ 253,024 $ 22,254
Jan 13, 9 AM $ 0.0789
+0.85%
$ 253,667 $ 22,249
Jan 13, 8 AM $ 0.0782
+0.00%
$ 251,533 $ 22,249
Jan 13, 7 AM $ 0.0782
-0.94%
$ 251,529 $ 22,354
Jan 13, 6 AM $ 0.079
+0.95%
$ 253,910 $ 22,563
Jan 13, 5 AM $ 0.0782
+0.00%
$ 251,530 $ 22,347
Jan 13, 4 AM $ 0.0782
+0.00%
$ 251,524 $ 22,346
Jan 13, 3 AM $ 0.0782
+0.01%
$ 251,524 $ 22,346
Jan 13, 2 AM $ 0.0782
-0.02%
$ 251,491 $ 23,384
Jan 13, 1 AM $ 0.0782
+0.00%
$ 251,554 $ 22,980
Jan 13, 12 AM $ 0.0782
-0.92%
$ 251,554 $ 22,980
Jan 12, 11 PM $ 0.079
-0.15%
$ 253,898 $ 22,440
Jan 12, 10 PM $ 0.0791
+0.00%
$ 254,273 $ 20,713
Jan 12, 9 PM $ 0.0791
+1.19%
$ 254,274 $ 20,708
Jan 12, 8 PM $ 0.0782
-0.01%
$ 251,276 $ 13,325
Jan 12, 7 PM $ 0.0782
+0.00%
$ 251,301 $ 13,913
Jan 12, 6 PM $ 0.0782
+0.17%
$ 251,298 $ 13,991
Jan 12, 5 PM $ 0.078
+0.00%
$ 250,879 $ 13,988
Jan 12, 4 PM $ 0.078
+0.00%
$ 250,879 $ 14,022
Jan 12, 3 PM $ 0.078
+0.00%
$ 250,880 $ 14,022
Jan 12, 2 PM $ 0.078
+0.00%
$ 250,880 $ 14,012
Jan 12, 1 PM $ 0.078
+0.87%
$ 250,880 $ 14,002
Jan 12, 12 PM $ 0.0774
-2.10%
$ 248,721 $ 13,872
Jan 12, 11 AM $ 0.079
+0.00%
$ 254,064 $ 2,709
Jan 12, 10 AM $ 0.079
-0.88%
$ 254,065 $ 2,709
Jan 12, 9 AM $ 0.0797
+0.00%
$ 256,316 $ 2,710
Jan 12, 8 AM $ 0.0797
-0.07%
$ 256,360 $ 2,708