Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.052
+0.00%
$167,183 $2,053
May 21, 3 PM $0.0525
+0.96%
$168,790 $2,053
May 21, 1 PM $0.0533
+0.07%
$171,483 $1,578
May 21, 12 PM $0.0531
+0.00%
$170,719 $2,548
May 21, 11 AM $0.0532
+0.00%
$170,884 $2,781
May 21, 10 AM $0.0532
+0.00%
$170,889 $2,781
May 21, 9 AM $0.0532
+0.00%
$170,890 $2,783
May 21, 8 AM $0.0532
-0.02%
$170,890 $2,783
May 21, 5 AM $0.0531
+0.00%
$-- $3,625
May 21, 4 AM $0.0532
-0.44%
$171,041 $3,615
May 21, 3 AM $0.0534
+1.30%
$171,803 $3,672
May 21, 2 AM $0.0528
+0.54%
$169,755 $4,433
May 21, 1 AM $0.0525
+0.00%
$168,840 $6,375
May 21, 12 AM $0.0528
+2.33%
$169,755 $6,317
May 20, 9 PM $0.0513
-0.50%
$164,911 $5,974
May 20, 6 PM $0.0528
+0.00%
$169,755 $6,016
May 20, 2 PM $0.0528
+0.00%
$169,755 $6,329
May 20, 1 PM $0.053
+1.04%
$170,547 $6,301
May 20, 12 PM $0.053
+0.36%
$170,398 $5,380
May 20, 11 AM $0.0527
+2.72%
$169,521 $5,296
May 20, 10 AM $0.0513
-0.32%
$165,025 $4,938
May 20, 9 AM $0.0515
+0.76%
$165,545 $4,952
May 20, 8 AM $0.0511
+0.00%
$164,289 $4,081
May 20, 7 AM $0.0507
-0.62%
$162,955 $4,953
May 20, 5 AM $0.0509
+4.24%
$163,785 $4,801
May 20, 4 AM $0.0491
-0.78%
$157,899 $4,014
May 20, 3 AM $0.0498
-3.30%
$160,109 $3,198
May 20, 2 AM $0.0515
+5.53%
$165,575 $3,429
May 20, 1 AM $0.0491
-3.34%
$157,868 $1,593
May 19, 11 PM $0.052
+0.00%
$167,185 $1,549
May 19, 10 PM $0.052
+0.00%
$167,184 $2,372
May 19, 8 PM $0.0524
+0.00%
$168,469 $2,810
May 19, 6 PM $0.0525
-0.38%
$168,796 $3,634
May 19, 5 PM $0.0523
+0.00%
$168,154 $4,513
May 19, 3 PM $0.0532
+0.00%
$171,041 $7,701
May 19, 1 PM $0.0518
+0.75%
$166,426 $8,706
May 19, 12 PM $0.0514
+0.00%
$165,183 $9,028
May 19, 9 AM $0.0516
+0.00%
$165,792 $9,268
May 19, 8 AM $0.0516
+0.00%
$165,801 $9,269
May 19, 7 AM $0.0516
+0.00%
$165,866 $9,491
May 19, 6 AM $0.0516
+0.93%
$165,869 $9,490
May 19, 3 AM $0.0518
+0.00%
$166,540 $9,329
May 19, 2 AM $0.052
+0.00%
$167,183 $10,159
May 19, 1 AM $0.0523
+3.56%
$168,147 $10,323
May 18, 11 PM $0.0522
+3.37%
$167,826 $16,926
May 18, 10 PM $0.0508
-6.27%
$163,325 $20,339
May 18, 9 PM $0.0542
+1.88%
$174,256 $21,835
May 18, 8 PM $0.0531
+0.88%
$170,732 $20,879
May 18, 7 PM $0.0526
-0.87%
$169,235 $20,577
May 18, 6 PM $0.0531
+0.83%
$170,719 $18,857