althea Historical Data

ALTHEA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0797
+0.00%
$ 256,316 $ 2,710
Jan 12, 8 AM $ 0.0797
-0.07%
$ 256,360 $ 2,708
Jan 12, 7 AM $ 0.0798
+0.86%
$ 256,500 $ 3,255
Jan 12, 6 AM $ 0.0791
+0.08%
$ 254,310 $ 3,147
Jan 12, 5 AM $ 0.079
+0.00%
$ 254,099 $ 3,149
Jan 12, 4 AM $ 0.079
+0.01%
$ 254,087 $ 3,149
Jan 12, 3 AM $ 0.079
-0.93%
$ 254,073 $ 3,139
Jan 12, 2 AM $ 0.0798
+1.06%
$ 256,453 $ 3,166
Jan 12, 1 AM $ 0.0789
+0.00%
$ 253,754 $ 1,772
Jan 12, 12 AM $ 0.0789
-0.95%
$ 253,749 $ 1,740
Jan 11, 11 PM $ 0.0797
+1.25%
$ 256,181 $ 1,732
Jan 11, 10 PM $ 0.0787
-1.37%
$ 253,024 $ 1,717
Jan 11, 9 PM $ 0.0798
+0.37%
$ 256,549 $ 1,727
Jan 11, 8 PM $ 0.0795
+0.31%
$ 255,603 $ 3,386
Jan 11, 7 PM $ 0.0793
+0.01%
$ 254,813 $ 2,761
Jan 11, 6 PM $ 0.0792
+0.01%
$ 254,777 $ 2,688
Jan 11, 5 PM $ 0.0792
-0.36%
$ 254,763 $ 2,701
Jan 11, 4 PM $ 0.0795
+0.02%
$ 255,685 $ 2,893
Jan 11, 3 PM $ 0.0795
+0.52%
$ 255,641 $ 2,989
Jan 11, 2 PM $ 0.0791
+0.00%
$ 254,310 $ 3,890
Jan 11, 1 PM $ 0.0791
+0.00%
$ 254,310 $ 4,048
Jan 11, 12 PM $ 0.0791
+0.01%
$ 254,310 $ 4,048
Jan 11, 11 AM $ 0.0791
+0.00%
$ 254,279 $ 4,048
Jan 11, 10 AM $ 0.0791
-0.01%
$ 254,279 $ 4,048
Jan 11, 9 AM $ 0.0791
+0.00%
$ 254,310 $ 4,858
Jan 11, 8 AM $ 0.079
+0.00%
$ 254,123 $ 4,858
Jan 11, 7 AM $ 0.079
+0.31%
$ 254,123 $ 4,856
Jan 11, 6 AM $ 0.079
-0.36%
$ 253,853 $ 4,301
Jan 11, 5 AM $ 0.0792
+0.18%
$ 254,760 $ 4,299
Jan 11, 4 AM $ 0.0791
+0.00%
$ 254,363 $ 4,303
Jan 11, 3 AM $ 0.0791
+0.09%
$ 254,363 $ 4,303
Jan 11, 2 AM $ 0.079
+0.66%
$ 254,140 $ 4,299
Jan 11, 1 AM $ 0.0785
-0.72%
$ 252,478 $ 4,196
Jan 11, 12 AM $ 0.0791
+0.73%
$ 254,310 $ 4,193
Jan 10, 11 PM $ 0.0785
-0.75%
$ 252,479 $ 4,193
Jan 10, 10 PM $ 0.0791
-0.95%
$ 254,375 $ 4,167
Jan 10, 9 PM $ 0.0799
+2.25%
$ 256,811 $ 4,973
Jan 10, 8 PM $ 0.0781
+0.00%
$ 251,159 $ 3,220
Jan 10, 7 PM $ 0.0781
+0.00%
$ 251,160 $ 3,215
Jan 10, 6 PM $ 0.0781
+0.01%
$ 251,172 $ 3,383
Jan 10, 5 PM $ 0.0781
-2.24%
$ 251,151 $ 3,376
Jan 10, 4 PM $ 0.0799
+2.37%
$ 256,915 $ 3,564
Jan 10, 3 PM $ 0.0781
-2.34%
$ 250,969 $ 3,249
Jan 10, 2 PM $ 0.0799
+2.47%
$ 256,986 $ 3,217
Jan 10, 1 PM $ 0.078
-0.74%
$ 250,802 $ 2,316
Jan 10, 12 PM $ 0.0786
+0.11%
$ 252,670 $ 3,271
Jan 10, 11 AM $ 0.0785
+0.00%
$ 252,381 $ 12,145
Jan 10, 10 AM $ 0.0785
-0.59%
$ 252,381 $ 12,171
Jan 10, 9 AM $ 0.079
-1.37%
$ 253,880 $ 12,171
Jan 10, 8 AM $ 0.0801
+1.99%
$ 257,416 $ 11,459