Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.0531
+0.83%
$170,719 $18,857
May 18, 5 PM $0.0525
+6.88%
$168,709 $19,085
May 18, 4 PM $0.0489
-8.75%
$157,248 $17,226
May 18, 3 PM $0.0536
-2.32%
$172,371 $16,267
May 18, 2 PM $0.0549
-1.17%
$176,465 $15,852
May 18, 1 PM $0.0565
+3.25%
$181,575 $15,317
May 18, 12 PM $0.0538
+0.94%
$172,970 $14,539
May 18, 10 AM $0.0532
+2.87%
$171,015 $14,161
May 18, 6 AM $0.0527
+0.03%
$169,286 $13,084
May 18, 5 AM $0.055
+0.00%
$-- $808
May 18, 4 AM $0.055
+0.00%
$176,750 $842
May 18, 3 AM $0.055
+2.88%
$176,667 $12,935
May 18, 2 AM $0.0535
+2.30%
$172,019 $12,495
May 18, 1 AM $0.0524
-9.81%
$168,469 $11,540
May 18, 12 AM $0.058
-4.63%
$186,473 $11,876
May 17, 11 PM $0.0606
+10.25%
$194,938 $8,280
May 17, 10 PM $0.0529
+3.52%
$170,076 $1,094
May 17, 8 PM $0.0509
+0.00%
$163,646 $723
May 17, 5 PM $0.0506
+0.00%
$162,682 $2,919
May 17, 3 PM $0.0503
-0.59%
$161,717 $2,839
May 17, 1 PM $0.0504
+0.00%
$162,039 $2,849
May 17, 5 AM $0.0523
+0.00%
$168,150 $3,507
May 17, 2 AM $0.0504
+0.00%
$162,039 $2,983
May 16, 9 PM $0.0505
-0.98%
$162,360 $3,006
May 16, 8 PM $0.0528
+0.00%
$169,755 $3,005
May 16, 7 PM $0.0528
-0.38%
$169,755 $1,110
May 16, 6 PM $0.053
+0.00%
$170,398 $1,846
May 16, 5 PM $0.0528
+1.34%
$169,755 $1,639
May 16, 4 PM $0.0517
+1.17%
$166,218 $1,745
May 16, 3 PM $0.0511
+0.00%
$164,142 $1,731
May 16, 2 PM $0.0509
+0.00%
$163,646 $1,896
May 16, 1 PM $0.0505
-0.39%
$162,360 $1,893
May 16, 12 PM $0.0506
+0.40%
$162,682 $1,865
May 16, 10 AM $0.0503
+0.00%
$161,717 $1,823
May 16, 8 AM $0.0508
+0.73%
$163,226 $1,920
May 16, 7 AM $0.0511
+0.00%
$164,289 $2,472
May 16, 6 AM $0.0514
+0.00%
$165,367 $2,823
May 16, 5 AM $0.0524
+0.00%
$168,524 $2,849
May 16, 1 AM $0.0515
+0.00%
$165,575 $4,431
May 16, 12 AM $0.0517
-0.52%
$166,218 $4,386
May 15, 11 PM $0.0528
+1.30%
$169,880 $4,417
May 15, 8 PM $0.0521
+0.34%
$167,434 $4,652
May 15, 7 PM $0.0521
+0.18%
$167,465 $4,735
May 15, 6 PM $0.052
-1.71%
$167,161 $4,722
May 15, 5 PM $0.0528
+1.54%
$169,755 $3,893
May 15, 4 PM $0.0519
+2.77%
$166,861 $3,863
May 15, 3 PM $0.0508
+0.00%
$163,325 $5,008
May 15, 2 PM $0.0502
-0.38%
$161,489 $5,047
May 15, 1 PM $0.0504
-0.01%
$162,103 $5,593
May 15, 10 AM $0.0504
+0.00%
$162,134 $6,176