althea Historical Data

ALTHEA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0335
+0.00%
$ 107,580 $ 1,156
Feb 11, 11 AM $ 0.0335
+0.22%
$ 107,585 $ 1,156
Feb 11, 10 AM $ 0.0334
+0.11%
$ 107,246 $ 2,037
Feb 11, 9 AM $ 0.0334
+0.00%
$ 107,226 $ 2,953
Feb 11, 8 AM $ 0.0334
+0.00%
$ 107,226 $ 2,976
Feb 11, 7 AM $ 0.0334
-0.02%
$ 107,225 $ 2,986
Feb 11, 6 AM $ 0.0334
-0.01%
$ 107,251 $ 3,211
Feb 11, 5 AM $ 0.0334
-0.25%
$ 107,256 $ 3,240
Feb 11, 4 AM $ 0.0334
-0.17%
$ 107,522 $ 3,241
Feb 11, 3 AM $ 0.0335
+0.11%
$ 107,704 $ 5,405
Feb 11, 2 AM $ 0.0335
+0.00%
$ 107,585 $ 10,143
Feb 11, 1 AM $ 0.0335
-0.08%
$ 107,585 $ 10,185
Feb 11, 12 AM $ 0.0335
-0.03%
$ 107,667 $ 10,154
Feb 10, 11 PM $ 0.0335
-0.22%
$ 107,704 $ 10,154
Feb 10, 10 PM $ 0.0336
+0.44%
$ 107,941 $ 10,175
Feb 10, 9 PM $ 0.0334
-0.38%
$ 107,471 $ 10,082
Feb 10, 8 PM $ 0.0336
-0.14%
$ 107,877 $ 9,651
Feb 10, 7 PM $ 0.0336
-0.24%
$ 108,024 $ 9,576
Feb 10, 6 PM $ 0.0337
+0.00%
$ 108,283 $ 9,342
Feb 10, 5 PM $ 0.0337
+0.70%
$ 108,285 $ 9,263
Feb 10, 4 PM $ 0.0334
+0.00%
$ 107,537 $ 9,183
Feb 10, 3 PM $ 0.0334
+0.00%
$ 107,539 $ 9,183
Feb 10, 2 PM $ 0.0334
+0.00%
$ 107,539 $ 9,186
Feb 10, 1 PM $ 0.0334
+0.00%
$ 107,536 $ 9,186
Feb 10, 12 PM $ 0.0334
-0.04%
$ 107,536 $ 9,186
Feb 10, 11 AM $ 0.0335
+0.02%
$ 107,574 $ 9,184
Feb 10, 10 AM $ 0.0335
-0.16%
$ 108,023 $ 8,636
Feb 10, 9 AM $ 0.0335
+0.15%
$ 107,722 $ 7,623
Feb 10, 8 AM $ 0.0335
-0.30%
$ 107,563 $ 7,593
Feb 10, 7 AM $ 0.0336
+0.18%
$ 107,889 $ 7,593
Feb 10, 6 AM $ 0.0334
-0.20%
$ 107,484 $ 7,203
Feb 10, 5 AM $ 0.0335
+0.15%
$ 107,696 $ 7,349
Feb 10, 4 AM $ 0.0334
+0.00%
$ 107,531 $ 7,319
Feb 10, 3 AM $ 0.0334
-0.96%
$ 107,531 $ 7,250
Feb 10, 2 AM $ 0.0338
+2.06%
$ 108,568 $ 865
Feb 10, 1 AM $ 0.0331
+0.07%
$ 106,375 $ 3,799
Feb 10, 12 AM $ 0.0331
+0.00%
$ 106,301 $ 5,121
Feb 9, 11 PM $ 0.0331
-0.18%
$ 106,302 $ 5,123
Feb 9, 10 PM $ 0.0331
+0.37%
$ 106,494 $ 5,158
Feb 9, 9 PM $ 0.033
+0.00%
$ 106,097 $ 5,149
Feb 9, 8 PM $ 0.033
-0.18%
$ 106,097 $ 5,149
Feb 9, 7 PM $ 0.0331
-0.02%
$ 106,290 $ 5,149
Feb 9, 6 PM $ 0.0331
+0.00%
$ 106,310 $ 5,149
Feb 9, 5 PM $ 0.0331
-0.01%
$ 106,305 $ 5,163
Feb 9, 4 PM $ 0.0331
-0.04%
$ 106,314 $ 5,579
Feb 9, 3 PM $ 0.0331
-0.25%
$ 106,351 $ 7,304
Feb 9, 2 PM $ 0.0332
-0.41%
$ 106,622 $ 7,300
Feb 9, 1 PM $ 0.0333
+0.00%
$ 107,061 $ 8,016
Feb 9, 12 PM $ 0.0333
+0.42%
$ 107,061 $ 8,097
Feb 9, 11 AM $ 0.0332
+0.00%
$ 106,617 $ 8,097