Coinranking
althea Historical Data
ALTHEA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 9 AM | $0.0491 | +0.00% | ||
| May 15, 8 AM | $0.0513 | -2.65% | ||
| May 15, 7 AM | $0.0527 | +0.65% | ||
| May 15, 6 AM | $0.0527 | +0.00% | ||
| May 15, 5 AM | $0.0535 | -3.00% | ||
| May 15, 4 AM | $0.0552 | -0.26% | ||
| May 15, 3 AM | $0.0559 | +0.16% | ||
| May 15, 2 AM | $0.0539 | +4.34% | ||
| May 15, 1 AM | $0.0521 | +0.00% | ||
| May 15, 12 AM | $0.0512 | +0.35% | ||
| May 14, 11 PM | $0.0511 | -0.35% | ||
| May 14, 10 PM | $0.0512 | -0.35% | ||
| May 14, 9 PM | $0.0514 | +1.05% | ||
| May 14, 8 PM | $0.0509 | +0.04% | ||
| May 14, 7 PM | $0.0507 | +0.00% | ||
| May 14, 6 PM | $0.0508 | -0.40% | ||
| May 14, 5 PM | $0.051 | +0.00% | ||
| May 14, 4 PM | $0.0514 | +0.00% | ||
| May 14, 3 PM | $0.0515 | +0.39% | ||
| May 14, 2 PM | $0.0503 | +0.66% | ||
| May 14, 1 PM | $0.05 | +0.61% | ||
| May 14, 12 PM | $0.0492 | +0.39% | ||
| May 14, 11 AM | $0.0506 | +2.83% | ||
| May 14, 10 AM | $0.0492 | +2.29% | ||
| May 14, 9 AM | $0.0481 | -2.83% | ||
| May 14, 8 AM | $0.0486 | -7.81% | ||
| May 14, 7 AM | $0.0527 | +0.00% | ||
| May 14, 6 AM | $0.0527 | -3.83% | ||
| May 14, 5 AM | $0.0524 | +0.20% | ||
| May 14, 4 AM | $0.0525 | +0.19% | ||
| May 14, 3 AM | $0.0524 | -0.38% | ||
| May 14, 2 AM | $0.0526 | +2.14% | ||
| May 14, 1 AM | $0.0513 | +0.00% | ||
| May 14, 12 AM | $0.0514 | +0.37% | ||
| May 13, 11 PM | $0.0512 | +0.00% | ||
| May 13, 10 PM | $0.0515 | -0.75% | ||
| May 13, 9 PM | $0.0516 | -0.87% | ||
| May 13, 8 PM | $0.0519 | -0.31% | ||
| May 13, 7 PM | $0.0526 | -2.50% | ||
| May 13, 6 PM | $0.0544 | +3.35% | ||
| May 13, 5 PM | $0.0526 | +5.96% | ||
| May 13, 4 PM | $0.0496 | -1.83% | ||
| May 13, 3 PM | $0.0505 | -2.46% | ||
| May 13, 2 PM | $0.0518 | -3.72% | ||
| May 13, 1 PM | $0.0534 | -11.97% | ||
| May 13, 12 PM | $0.061 | +0.49% | ||
| May 13, 6 AM | $0.0532 | -3.87% | ||
| May 13, 5 AM | $0.0552 | -3.48% | ||
| May 13, 4 AM | $0.0564 | +0.51% | ||
| May 13, 3 AM | $0.0559 | +1.14% | ||