althea Historical Data

ALTHEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.13
-2.77%
$ 388,725 $ 23,824
Nov 13, 2025 $ 0.133
-0.17%
$ 397,779 $ 22,398
Nov 12, 2025 $ 0.134
+0.60%
$ 396,032 $ 3,592
Nov 11, 2025 $ 0.133
-5.13%
$ 394,778 $ 24,398
Nov 10, 2025 $ 0.14
-5.25%
$ 347,717 $ 22,451
Nov 9, 2025 $ 0.148
+0.53%
$ 366,381 $ 17,341
Nov 8, 2025 $ 0.148
-16.99%
$ 365,986 $ 58,691
Nov 7, 2025 $ 0.178
-10.48%
$ 440,865 $ 86,095
Nov 6, 2025 $ 0.199
+10.68%
$ 492,492 $ 128,883
Nov 5, 2025 $ 0.18
+23.31%
$ 415,506 $ 43,321
Nov 4, 2025 $ 0.146
-13.55%
$ 336,171 $ 37,444
Nov 3, 2025 $ 0.169
-19.32%
$ 386,074 $ 58,038
Nov 2, 2025 $ 0.209
-13.37%
$ 478,502 $ 62,888
Nov 1, 2025 $ 0.234
+6.76%
$ 533,957 $ 68,682
Oct 31, 2025 $ 0.22
+5.55%
$ 498,651 $ 193,113
Oct 30, 2025 $ 0.205
-17.30%
$ 473,143 $ 129,140
Oct 29, 2025 $ 0.248
-7.08%
$ 489,442 $ 316,230
Oct 28, 2025 $ 0.284
-35.12%
$ 528,633 $ 623,807
Oct 27, 2025 $ 0.682
+215.77%
$ 1.35 million $ 2.97 million
Oct 26, 2025 $ 0.126
+3.48%
$ 247,618 $ 30,185
Oct 25, 2025 $ 0.121
-0.77%
$ 239,289 $ 12,250
Oct 24, 2025 $ 0.118
+4.19%
$ 241,145 $ 28,555
Oct 23, 2025 $ 0.117
-3.90%
$ 223,613 $ 28,097
Oct 22, 2025 $ 0.125
-2.20%
$ 240,475 $ 35,604
Oct 21, 2025 $ 0.13
-6.39%
$ 244,686 $ 20,446
Oct 20, 2025 $ 0.14
-8.58%
$ 267,232 $ 23,319
Oct 19, 2025 $ 0.157
+7.70%
$ 292,247 $ 10,179
Oct 18, 2025 $ 0.142
-10.64%
$ 278,588 $ 47,588
Oct 17, 2025 $ 0.161
+2.21%
$ 303,558 $ 37,212
Oct 16, 2025 $ 0.158
-18.50%
$ 290,789 $ 55,434
Oct 15, 2025 $ 0.197
-4.70%
$ 276,225 $ 43,801
Oct 14, 2025 $ 0.209
-19.09%
$ 289,850 $ 75,269
Oct 13, 2025 $ 0.259
-15.39%
$ 363,085 $ 5,832
Oct 12, 2025 $ 0.306
-3.67%
$ 367,120 $ 71,202
Oct 11, 2025 $ 0.318
-39.01%
$ 381,024 $ 117,817
Oct 10, 2025 $ 0.513
+14.41%
$ 485,476 $ 21,337
Oct 9, 2025 $ 0.448
-51.52%
$ 259,027 $ 36,228
Download