Coinranking
althea Historical Data
ALTHEA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 PM | $0.0384 | +1.59% | ||
| Sep 22, 1 PM | $0.0373 | -0.76% | ||
| Sep 22, 12 PM | $0.0376 | +0.00% | ||
| Sep 22, 11 AM | $0.0376 | +0.00% | ||
| Sep 22, 10 AM | $0.0376 | -0.23% | ||
| Sep 22, 8 AM | $0.0374 | +4.87% | ||
| Sep 22, 5 AM | $0.0374 | -0.19% | ||
| Sep 22, 3 AM | $0.0374 | +0.00% | ||
| Sep 21, 10 PM | $0.0374 | +0.00% | ||
| Sep 21, 9 PM | $0.0374 | +0.00% | ||
| Sep 21, 8 PM | $0.0374 | -0.20% | ||
| Sep 21, 6 PM | $0.0375 | +0.00% | ||
| Sep 21, 4 PM | $0.0371 | -2.98% | ||
| Sep 21, 2 PM | $0.0379 | -4.67% | ||
| Sep 21, 1 PM | $0.0378 | +0.00% | ||
| Sep 21, 10 AM | $0.0378 | -0.05% | ||
| Sep 21, 9 AM | $0.0377 | +0.00% | ||
| Sep 21, 8 AM | $0.0377 | +0.00% | ||
| Sep 21, 7 AM | $0.0377 | +0.00% | ||
| Sep 21, 6 AM | $0.0377 | -0.31% | ||
| Sep 21, 4 AM | $0.0377 | -0.27% | ||
| Sep 21, 12 AM | $0.0378 | +0.00% | ||
| Sep 20, 9 PM | $0.0378 | +0.00% | ||
| Sep 20, 7 PM | $0.0378 | +0.00% | ||
| Sep 20, 6 PM | $0.0389 | +6.28% | ||
| Sep 20, 5 PM | $0.0364 | +0.00% | ||
| Sep 20, 2 PM | $0.0365 | -0.27% | ||
| Sep 20, 1 PM | $0.0366 | +0.00% | ||
| Sep 20, 12 PM | $0.0363 | +0.00% | ||
| Sep 20, 10 AM | $0.0368 | +2.62% | ||
| Sep 20, 8 AM | $0.0368 | +0.00% | ||
| Sep 20, 4 AM | $0.0368 | +0.00% | ||
| Sep 20, 3 AM | $0.0361 | +0.62% | ||
| Sep 19, 11 PM | $0.0375 | -0.46% | ||
| Sep 19, 9 PM | $0.0376 | -0.33% | ||
| Sep 19, 6 PM | $0.0376 | +0.00% | ||
| Sep 19, 5 PM | $0.0377 | +0.00% | ||
| Sep 19, 4 PM | $0.0376 | +0.00% | ||
| Sep 19, 3 PM | $0.0373 | +0.27% | ||
| Sep 19, 1 PM | $0.0372 | +0.00% | ||
| Sep 19, 11 AM | $0.037 | +0.00% | ||
| Sep 19, 10 AM | $0.0374 | +0.00% | ||
| Sep 19, 6 AM | $0.0366 | -0.17% | ||
| Sep 19, 5 AM | $0.0367 | +0.00% | ||
| Sep 19, 4 AM | $0.0368 | -0.81% | ||
| Sep 19, 3 AM | $0.0372 | +3.99% | ||
| Sep 19, 2 AM | $0.0418 | +0.00% | ||
| Sep 19, 1 AM | $0.0418 | +5.56% | ||
| Sep 18, 11 PM | $0.0417 | +0.05% | ||
| Sep 18, 10 PM | $0.0397 | +4.48% | ||