althea Historical Data

ALTHEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0379
+1.34%
$ 121,850 $ 297
Jul 16, 11 PM $ 0.0371
+0.01%
$ 119,333 $ 408
Jul 16, 10 PM $ 0.037
+0.00%
$ 118,796 $ 390
Jul 16, 7 PM $ 0.0372
+0.00%
$ 119,690 $ 367
Jul 16, 6 PM $ 0.0373
+0.00%
$ 119,921 $ 367
Jul 16, 5 PM $ 0.0375
+0.00%
$ 120,564 $ 363
Jul 16, 4 PM $ 0.0374
+1.98%
$ 120,112 $ 709
Jul 16, 2 PM $ 0.0373
+0.35%
$ 119,921 $ 694
Jul 16, 1 PM $ 0.0374
+0.00%
$ 120,101 $ 630
Jul 16, 12 PM $ 0.0375
+0.00%
$ 120,413 $ 671
Jul 16, 10 AM $ 0.0375
+0.00%
$ 120,418 $ 671
Jul 16, 9 AM $ 0.0375
+0.00%
$ 120,418 $ 671
Jul 16, 8 AM $ 0.0375
-0.01%
$ 120,421 $ 671
Jul 16, 7 AM $ 0.0375
+0.00%
$ 120,428 $ 705
Jul 16, 6 AM $ 0.0375
+2.06%
$ 120,427 $ 705
Jul 16, 3 AM $ 0.0375
-0.10%
$ 120,441 $ 788
Jul 16, 2 AM $ 0.0375
-0.25%
$ 120,443 $ 793
Jul 16, 1 AM $ 0.0375
-0.07%
$ 120,461 $ 926
Jul 16, 12 AM $ 0.0379
-1.59%
$ 121,814 $ 930
Jul 15, 11 PM $ 0.0384
+0.00%
$ 123,458 $ 1,017
Jul 15, 10 PM $ 0.0381
+0.00%
$ 122,493 $ 1,077
Jul 15, 9 PM $ 0.0376
-0.79%
$ 120,886 $ 1,244
Jul 15, 7 PM $ 0.0367
+0.01%
$ 118,118 $ 1,186
Jul 15, 6 PM $ 0.0367
+0.01%
$ 118,109 $ 1,210
Jul 15, 5 PM $ 0.0367
-0.05%
$ 118,101 $ 1,210
Jul 15, 4 PM $ 0.0368
+2.69%
$ 118,172 $ 1,554
Jul 15, 3 PM $ 0.0368
-0.28%
$ 118,302 $ 2,142
Jul 15, 1 PM $ 0.0368
-0.25%
$ 118,299 $ 2,191
Jul 15, 12 PM $ 0.0369
-1.22%
$ 118,577 $ 2,189
Jul 15, 11 AM $ 0.0373
+4.49%
$ 120,044 $ 2,199
Jul 15, 10 AM $ 0.0373
+0.00%
$ 120,040 $ 2,199
Jul 15, 9 AM $ 0.0373
+0.00%
$ 120,049 $ 2,199
Jul 15, 8 AM $ 0.0373
-0.43%
$ 120,050 $ 2,199
Jul 15, 7 AM $ 0.0373
+0.25%
$ 120,066 $ 2,199
Jul 15, 6 AM $ 0.0372
+0.00%
$ 119,473 $ 2,154
Jul 15, 5 AM $ 0.0374
-0.80%
$ 120,243 $ 1,952
Jul 15, 4 AM $ 0.0375
+0.54%
$ 120,564 $ 2,125
Jul 15, 3 AM $ 0.0372
+0.00%
$ 119,747 $ 2,104
Jul 15, 2 AM $ 0.0373
-0.64%
$ 119,790 $ 2,304
Jul 15, 1 AM $ 0.0369
+2.27%
$ 118,635 $ 2,227
Jul 15, 12 AM $ 0.0359
-1.93%
$ 115,394 $ 3,676
Jul 14, 10 PM $ 0.0362
+0.00%
$ 116,385 $ 3,352
Jul 14, 9 PM $ 0.0359
+0.39%
$ 115,415 $ 3,348
Jul 14, 7 PM $ 0.0359
+0.00%
$ 115,415 $ 3,384
Jul 14, 6 PM $ 0.0359
+0.00%
$ 115,420 $ 3,561
Jul 14, 5 PM $ 0.0359
+0.00%
$ -- $ 4,032
Jul 14, 4 PM $ 0.0359
-1.10%
$ 115,420 $ 3,926
Jul 14, 3 PM $ 0.0361
-2.96%
$ 116,063 $ 3,815
Jul 14, 2 PM $ 0.0386
+0.00%
$ 124,101 $ 3,799
Jul 14, 12 PM $ 0.0393
+0.00%
$ 126,351 $ 3,817