Coinranking
althea Historical Data
ALTHEA
Page 4
| Date | | |
|---|---|---|
| Apr 1, 4 AM | $ 0.0396 | +0.25% |
| Apr 1, 3 AM | $ 0.0395 | -1.25% |
| Apr 1, 2 AM | $ 0.0402 | -1.23% |
| Mar 31, 10 PM | $ 0.0389 | +0.00% |
| Mar 31, 6 PM | $ 0.0408 | +0.00% |
| Mar 31, 1 PM | $ 0.041 | -0.65% |
| Mar 31, 12 PM | $ 0.0412 | +0.02% |
| Mar 31, 9 AM | $ 0.0412 | -0.01% |
| Mar 31, 8 AM | $ 0.0412 | +0.21% |
| Mar 31, 7 AM | $ 0.0411 | +0.00% |
| Mar 31, 5 AM | $ 0.0426 | +0.00% |
| Mar 31, 1 AM | $ 0.0406 | +0.00% |
| Mar 30, 9 PM | $ 0.0408 | -0.24% |
| Mar 30, 8 PM | $ 0.0408 | -0.73% |
| Mar 30, 7 PM | $ 0.0405 | +0.00% |
| Mar 30, 5 PM | $ 0.0407 | -0.50% |
| Mar 30, 2 PM | $ 0.0409 | +0.00% |
| Mar 30, 10 AM | $ 0.0409 | +0.00% |
| Mar 30, 8 AM | $ 0.0409 | +0.00% |
| Mar 30, 7 AM | $ 0.041 | +0.00% |
| Mar 30, 6 AM | $ 0.0412 | +0.98% |
| Mar 30, 5 AM | $ 0.0407 | +0.12% |
| Mar 30, 4 AM | $ 0.0407 | +2.75% |
| Mar 29, 11 PM | $ 0.0396 | +0.00% |
| Mar 29, 3 PM | $ 0.0407 | +2.18% |
| Mar 29, 2 PM | $ 0.0395 | -3.33% |
| Mar 29, 5 AM | $ 0.0408 | +0.00% |
| Mar 29, 2 AM | $ 0.0406 | -0.49% |
| Mar 28, 2 PM | $ 0.0408 | +0.00% |
| Mar 28, 1 PM | $ 0.0407 | -0.73% |
| Mar 28, 7 AM | $ 0.0407 | +0.00% |
| Mar 28, 5 AM | $ 0.0413 | +0.00% |
| Mar 28, 4 AM | $ 0.0413 | +0.00% |
| Mar 28, 2 AM | $ 0.0414 | +0.00% |
| Mar 28, 1 AM | $ 0.0416 | +0.00% |
| Mar 27, 11 PM | $ 0.0413 | +0.00% |
| Mar 27, 7 PM | $ 0.0413 | -2.13% |
| Mar 27, 6 PM | $ 0.0409 | -2.85% |
| Mar 27, 5 PM | $ 0.0421 | +0.95% |
| Mar 27, 4 PM | $ 0.0422 | +1.68% |
| Mar 27, 3 PM | $ 0.0411 | -2.59% |
| Mar 27, 2 PM | $ 0.0422 | +0.24% |
| Mar 27, 1 PM | $ 0.0421 | -0.23% |
| Mar 27, 12 PM | $ 0.0422 | -0.03% |
| Mar 27, 11 AM | $ 0.0422 | -0.23% |
| Mar 27, 5 AM | $ 0.0423 | +0.00% |
| Mar 27, 4 AM | $ 0.0423 | +0.00% |
| Mar 27, 2 AM | $ 0.0423 | +0.00% |
| Mar 27, 1 AM | $ 0.0422 | +0.71% |
| Mar 27, 12 AM | $ 0.0419 | -0.48% |