althea Historical Data

ALTHEA Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0522
+0.00%
$ 167,669 $ 1,043
May 28, 8 AM $ 0.0523
+0.27%
$ 168,284 $ 1,032
May 28, 7 AM $ 0.0522
+0.19%
$ 167,826 $ 962
May 28, 5 AM $ 0.0547
+0.00%
$ 175,898 $ 953
May 28, 3 AM $ 0.0528
-0.56%
$ 169,755 $ 898
May 27, 10 PM $ 0.0533
+0.00%
$ 171,362 $ 541
May 27, 6 PM $ 0.0533
+0.00%
$ 171,362 $ 643
May 27, 5 PM $ 0.0533
+0.00%
$ 171,362 $ 629
May 27, 4 PM $ 0.0531
-0.75%
$ 170,719 $ 600
May 27, 3 PM $ 0.0532
-0.19%
$ 171,041 $ 472
May 27, 2 PM $ 0.0535
+0.00%
$ 172,001 $ 451
May 27, 1 PM $ 0.0535
+0.00%
$ 172,001 $ 554
May 27, 12 PM $ 0.0535
+0.00%
$ 172,005 $ 558
May 27, 2 AM $ 0.0533
+0.00%
$ 171,398 $ 1,064
May 27, 1 AM $ 0.0533
-1.97%
$ 171,402 $ 1,064
May 26, 10 PM $ 0.0543
-1.09%
$ 174,577 $ 994
May 26, 9 PM $ 0.0546
-0.55%
$ 175,542 $ 938
May 26, 6 PM $ 0.0541
-1.38%
$ 174,082 $ 901
May 26, 2 PM $ 0.0562
-0.18%
$ 180,686 $ 866
May 26, 1 PM $ 0.0564
-1.05%
$ 181,329 $ 836
May 26, 12 PM $ 0.057
+0.00%
$ 183,258 $ 926
May 26, 10 AM $ 0.0571
+0.00%
$ -- $ 1,063
May 26, 8 AM $ 0.0572
+0.37%
$ 183,906 $ 1,063
May 26, 7 AM $ 0.056
+1.45%
$ 180,043 $ 720
May 26, 5 AM $ 0.0571
+0.00%
$ 183,632 $ 714
May 26, 3 AM $ 0.0552
+0.00%
$ 177,471 $ 704
May 26, 2 AM $ 0.0554
+1.02%
$ 178,114 $ 713
May 26, 1 AM $ 0.0548
+0.00%
$ 176,314 $ 546
May 25, 6 PM $ 0.0546
+1.27%
$ 175,632 $ 572
May 25, 5 PM $ 0.0539
+0.00%
$ 173,425 $ 541
May 25, 4 PM $ 0.0539
+0.19%
$ 173,291 $ 519
May 25, 1 PM $ 0.054
+0.93%
$ 173,613 $ 581
May 25, 12 PM $ 0.0533
-0.74%
$ 171,362 $ 422
May 25, 6 AM $ 0.0546
+0.00%
$ 175,448 $ 310
May 25, 5 AM $ 0.0562
+0.00%
$ 180,777 $ 262
May 25, 3 AM $ 0.0546
+0.00%
$ 175,424 $ 261
May 24, 8 PM $ 0.0547
-0.33%
$ 175,761 $ 566
May 24, 6 PM $ 0.0547
+0.00%
$ 175,863 $ 1,464
May 24, 2 AM $ 0.0549
+0.00%
$ 176,506 $ 2,232
May 24, 1 AM $ 0.0551
+0.00%
$ 177,149 $ 2,235
May 23, 9 PM $ 0.0549
+1.07%
$ 176,663 $ 2,409
May 23, 8 PM $ 0.0538
+0.00%
$ 172,970 $ 2,246
May 23, 7 PM $ 0.0533
+0.57%
$ 171,362 $ 2,084
May 23, 6 PM $ 0.0529
+0.00%
$ 170,076 $ 1,199
May 23, 5 PM $ 0.0528
+0.00%
$ 169,755 $ 896
May 23, 11 AM $ 0.0527
+0.57%
$ 169,433 $ 943
May 23, 10 AM $ 0.0525
+0.00%
$ 168,790 $ 904
May 23, 9 AM $ 0.0528
+0.00%
$ 169,755 $ 955
May 23, 8 AM $ 0.0535
+0.00%
$ 171,997 $ 943
May 23, 7 AM $ 0.0535
+0.00%
$ 172,014 $ 943