Coinranking
althea Historical Data
ALTHEA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 AM | $ 0.0403 | +0.00% | ||
| Feb 7, 2 AM | $ 0.0403 | -0.19% | ||
| Feb 7, 1 AM | $ 0.0404 | +0.36% | ||
| Feb 7, 12 AM | $ 0.0402 | +0.00% | ||
| Feb 6, 11 PM | $ 0.0402 | +0.01% | ||
| Feb 6, 10 PM | $ 0.0402 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0402 | +0.02% | ||
| Feb 6, 8 PM | $ 0.0402 | +0.00% | ||
| Feb 6, 7 PM | $ 0.0402 | -0.02% | ||
| Feb 6, 6 PM | $ 0.0402 | +0.34% | ||
| Feb 6, 5 PM | $ 0.0401 | +0.10% | ||
| Feb 6, 4 PM | $ 0.04 | -0.89% | ||
| Feb 6, 3 PM | $ 0.0404 | -0.10% | ||
| Feb 6, 2 PM | $ 0.0404 | -2.20% | ||
| Feb 6, 1 PM | $ 0.0413 | -7.76% | ||
| Feb 6, 12 PM | $ 0.0448 | -0.66% | ||
| Feb 6, 11 AM | $ 0.0451 | +0.11% | ||
| Feb 6, 10 AM | $ 0.0451 | -0.33% | ||
| Feb 6, 9 AM | $ 0.0452 | +0.16% | ||
| Feb 6, 8 AM | $ 0.0451 | +0.00% | ||
| Feb 6, 7 AM | $ 0.0451 | -0.01% | ||
| Feb 6, 6 AM | $ 0.0451 | +0.16% | ||
| Feb 6, 5 AM | $ 0.0451 | +0.10% | ||
| Feb 6, 4 AM | $ 0.045 | +0.01% | ||
| Feb 6, 3 AM | $ 0.045 | +0.00% | ||
| Feb 6, 2 AM | $ 0.045 | +0.00% | ||
| Feb 6, 1 AM | $ 0.045 | +0.01% | ||
| Feb 6, 12 AM | $ 0.045 | -0.26% | ||
| Feb 5, 11 PM | $ 0.0451 | +0.00% | ||
| Feb 5, 10 PM | $ 0.0451 | +0.27% | ||
| Feb 5, 9 PM | $ 0.045 | -0.16% | ||
| Feb 5, 8 PM | $ 0.0451 | +0.15% | ||
| Feb 5, 7 PM | $ 0.045 | +0.00% | ||
| Feb 5, 6 PM | $ 0.045 | -0.03% | ||
| Feb 5, 5 PM | $ 0.045 | -0.12% | ||
| Feb 5, 4 PM | $ 0.0451 | -7.41% | ||
| Feb 5, 3 PM | $ 0.0487 | -5.50% | ||
| Feb 5, 2 PM | $ 0.0515 | -0.16% | ||
| Feb 5, 1 PM | $ 0.0516 | -0.04% | ||
| Feb 5, 12 PM | $ 0.0516 | -0.01% | ||
| Feb 5, 11 AM | $ 0.0516 | -0.81% | ||
| Feb 5, 10 AM | $ 0.052 | +0.27% | ||
| Feb 5, 9 AM | $ 0.0519 | +0.67% | ||
| Feb 5, 8 AM | $ 0.0516 | +0.01% | ||
| Feb 5, 7 AM | $ 0.0516 | +0.00% | ||
| Feb 5, 6 AM | $ 0.0516 | -0.32% | ||
| Feb 5, 5 AM | $ 0.0517 | +0.01% | ||
| Feb 5, 4 AM | $ 0.0517 | +0.02% | ||
| Feb 5, 3 AM | $ 0.0517 | -0.01% | ||
| Feb 5, 2 AM | $ 0.0517 | +0.32% | ||