Coinranking
althea Historical Data
ALTHEA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2 AM | $0.0548 | +0.57% | ||
| May 13, 1 AM | $0.0548 | +0.32% | ||
| May 13, 12 AM | $0.0548 | +9.51% | ||
| May 12, 11 PM | $0.0499 | -9.19% | ||
| May 12, 10 PM | $0.0541 | +1.50% | ||
| May 12, 9 PM | $0.0533 | -15.44% | ||
| May 12, 8 PM | $0.0633 | -8.74% | ||
| May 12, 7 PM | $0.0694 | +0.00% | ||
| May 12, 6 PM | $0.0694 | +0.03% | ||
| May 12, 4 PM | $0.0708 | +0.00% | ||
| May 12, 3 PM | $0.0708 | +1.74% | ||
| May 12, 2 PM | $0.0696 | +3.11% | ||
| May 12, 1 PM | $0.0706 | +0.00% | ||
| May 12, 12 PM | $0.0706 | -1.27% | ||
| May 12, 11 AM | $0.0717 | -6.03% | ||
| May 12, 10 AM | $0.0763 | +0.00% | ||
| May 12, 9 AM | $0.0757 | -0.13% | ||
| May 12, 7 AM | $0.0725 | +5.24% | ||
| May 12, 6 AM | $0.0689 | +1.63% | ||
| May 12, 12 AM | $0.0698 | -0.57% | ||
| May 11, 11 PM | $0.0699 | -1.96% | ||
| May 11, 10 PM | $0.0712 | -2.20% | ||
| May 11, 9 PM | $0.0727 | -13.86% | ||
| May 11, 6 PM | $0.0815 | +0.00% | ||
| May 11, 4 PM | $0.08 | +1.34% | ||
| May 11, 3 PM | $0.073 | +6.15% | ||
| May 11, 2 PM | $0.0685 | +8.04% | ||
| May 11, 1 PM | $0.0632 | +10.61% | ||
| May 11, 12 PM | $0.0571 | +6.80% | ||
| May 11, 10 AM | $0.0539 | -0.72% | ||
| May 11, 9 AM | $0.0547 | +1.08% | ||
| May 11, 8 AM | $0.0542 | +0.00% | ||
| May 11, 7 AM | $0.0544 | +0.00% | ||
| May 11, 6 AM | $0.0541 | +0.00% | ||
| May 11, 5 AM | $0.0541 | -0.12% | ||
| May 11, 4 AM | $0.0542 | +0.00% | ||
| May 11, 3 AM | $0.0542 | +0.00% | ||
| May 11, 2 AM | $0.0545 | +5.83% | ||
| May 11, 1 AM | $0.0513 | +0.98% | ||
| May 11, 12 AM | $0.0506 | -1.94% | ||
| May 10, 11 PM | $0.0517 | +5.51% | ||
| May 10, 10 PM | $0.049 | -1.41% | ||
| May 10, 9 PM | $0.05 | -0.20% | ||
| May 10, 8 PM | $0.05 | -3.29% | ||
| May 10, 7 PM | $0.051 | -1.50% | ||
| May 10, 6 PM | $0.0517 | -2.49% | ||
| May 10, 5 PM | $0.0518 | +2.17% | ||
| May 10, 3 PM | $0.0505 | -0.59% | ||
| May 10, 2 PM | $0.0507 | +0.00% | ||
| May 10, 1 PM | $0.0508 | +3.67% | ||