Coinranking
althea Historical Data
ALTHEA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 8 AM | $ 0.08 | +0.02% | ||
| Jan 8, 7 AM | $ 0.08 | +0.00% | ||
| Jan 8, 6 AM | $ 0.08 | -0.60% | ||
| Jan 8, 5 AM | $ 0.0805 | +0.00% | ||
| Jan 8, 4 AM | $ 0.0805 | +0.00% | ||
| Jan 8, 3 AM | $ 0.0805 | +0.09% | ||
| Jan 8, 2 AM | $ 0.0804 | +0.01% | ||
| Jan 8, 1 AM | $ 0.0804 | +0.00% | ||
| Jan 8, 12 AM | $ 0.0804 | +0.00% | ||
| Jan 7, 11 PM | $ 0.0804 | -0.01% | ||
| Jan 7, 10 PM | $ 0.0804 | +0.00% | ||
| Jan 7, 9 PM | $ 0.0804 | -0.10% | ||
| Jan 7, 8 PM | $ 0.0805 | +0.28% | ||
| Jan 7, 7 PM | $ 0.0803 | -0.28% | ||
| Jan 7, 6 PM | $ 0.0805 | +0.09% | ||
| Jan 7, 5 PM | $ 0.0804 | -0.09% | ||
| Jan 7, 4 PM | $ 0.0805 | +0.41% | ||
| Jan 7, 3 PM | $ 0.0802 | +0.21% | ||
| Jan 7, 2 PM | $ 0.08 | +0.02% | ||
| Jan 7, 1 PM | $ 0.08 | -2.68% | ||
| Jan 7, 12 PM | $ 0.0822 | -0.81% | ||
| Jan 7, 11 AM | $ 0.0829 | +1.03% | ||
| Jan 7, 10 AM | $ 0.082 | -1.17% | ||
| Jan 7, 9 AM | $ 0.083 | +0.01% | ||
| Jan 7, 8 AM | $ 0.083 | +1.00% | ||
| Jan 7, 7 AM | $ 0.0822 | +0.00% | ||
| Jan 7, 6 AM | $ 0.0822 | -1.03% | ||
| Jan 7, 5 AM | $ 0.083 | +1.15% | ||
| Jan 7, 4 AM | $ 0.0821 | +0.02% | ||
| Jan 7, 3 AM | $ 0.0821 | +0.05% | ||
| Jan 7, 2 AM | $ 0.082 | -0.07% | ||
| Jan 7, 1 AM | $ 0.0821 | +0.06% | ||
| Jan 7, 12 AM | $ 0.082 | +0.00% | ||
| Jan 6, 11 PM | $ 0.082 | -0.23% | ||
| Jan 6, 10 PM | $ 0.0822 | -0.90% | ||
| Jan 6, 9 PM | $ 0.083 | -0.02% | ||
| Jan 6, 8 PM | $ 0.083 | +0.23% | ||
| Jan 6, 7 PM | $ 0.0828 | +0.03% | ||
| Jan 6, 6 PM | $ 0.0827 | +0.00% | ||
| Jan 6, 5 PM | $ 0.0827 | +0.42% | ||
| Jan 6, 4 PM | $ 0.0824 | +0.33% | ||
| Jan 6, 3 PM | $ 0.0821 | -0.83% | ||
| Jan 6, 2 PM | $ 0.0828 | +0.10% | ||
| Jan 6, 1 PM | $ 0.0827 | +0.66% | ||
| Jan 6, 12 PM | $ 0.0822 | +0.20% | ||
| Jan 6, 11 AM | $ 0.082 | -0.21% | ||
| Jan 6, 10 AM | $ 0.0822 | +0.00% | ||
| Jan 6, 9 AM | $ 0.0822 | +0.00% | ||
| Jan 6, 8 AM | $ 0.0822 | -0.85% | ||
| Jan 6, 7 AM | $ 0.0829 | +0.61% | ||