Coinranking
althea Historical Data
ALTHEA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 11 AM | $ 0.082 | -0.21% | ||
| Jan 6, 10 AM | $ 0.0822 | +0.00% | ||
| Jan 6, 9 AM | $ 0.0822 | +0.00% | ||
| Jan 6, 8 AM | $ 0.0822 | -0.85% | ||
| Jan 6, 7 AM | $ 0.0829 | +0.61% | ||
| Jan 6, 6 AM | $ 0.0824 | +0.00% | ||
| Jan 6, 5 AM | $ 0.0824 | +0.23% | ||
| Jan 6, 4 AM | $ 0.0822 | +0.13% | ||
| Jan 6, 3 AM | $ 0.0821 | -0.48% | ||
| Jan 6, 2 AM | $ 0.0825 | +0.00% | ||
| Jan 6, 1 AM | $ 0.0825 | +0.29% | ||
| Jan 6, 12 AM | $ 0.0823 | -0.18% | ||
| Jan 5, 11 PM | $ 0.0824 | -0.44% | ||
| Jan 5, 10 PM | $ 0.0828 | -0.12% | ||
| Jan 5, 9 PM | $ 0.0829 | +0.09% | ||
| Jan 5, 8 PM | $ 0.0828 | +0.05% | ||
| Jan 5, 7 PM | $ 0.0828 | -0.29% | ||
| Jan 5, 6 PM | $ 0.083 | +1.21% | ||
| Jan 5, 5 PM | $ 0.082 | +0.00% | ||
| Jan 5, 4 PM | $ 0.082 | +0.04% | ||
| Jan 5, 3 PM | $ 0.082 | +1.21% | ||
| Jan 5, 2 PM | $ 0.081 | +0.04% | ||
| Jan 5, 1 PM | $ 0.081 | -0.25% | ||
| Jan 5, 12 PM | $ 0.0812 | +1.84% | ||
| Jan 5, 11 AM | $ 0.0797 | -3.81% | ||
| Jan 5, 10 AM | $ 0.0829 | +0.06% | ||
| Jan 5, 9 AM | $ 0.0828 | -0.01% | ||
| Jan 5, 8 AM | $ 0.0819 | -0.05% | ||
| Jan 5, 7 AM | $ 0.082 | +2.49% | ||
| Jan 5, 6 AM | $ 0.08 | -0.03% | ||
| Jan 5, 5 AM | $ 0.08 | +0.02% | ||
| Jan 5, 4 AM | $ 0.08 | +0.00% | ||
| Jan 5, 3 AM | $ 0.08 | +0.00% | ||
| Jan 5, 2 AM | $ 0.08 | -0.04% | ||
| Jan 5, 1 AM | $ 0.08 | +0.00% | ||
| Jan 5, 12 AM | $ 0.08 | +0.00% | ||
| Jan 4, 11 PM | $ 0.08 | -3.68% | ||
| Jan 4, 10 PM | $ 0.0831 | +0.01% | ||
| Jan 4, 9 PM | $ 0.0831 | +0.01% | ||
| Jan 4, 8 PM | $ 0.0831 | -0.01% | ||
| Jan 4, 7 PM | $ 0.0831 | -1.12% | ||
| Jan 4, 6 PM | $ 0.084 | +0.00% | ||
| Jan 4, 5 PM | $ 0.084 | +0.00% | ||
| Jan 4, 4 PM | $ 0.084 | -2.18% | ||
| Jan 4, 3 PM | $ 0.0859 | +0.00% | ||
| Jan 4, 2 PM | $ 0.0859 | +7.37% | ||
| Jan 4, 1 PM | $ 0.08 | +1.26% | ||
| Jan 4, 12 PM | $ 0.079 | +1.42% | ||
| Jan 4, 11 AM | $ 0.0779 | +5.20% | ||
| Jan 4, 10 AM | $ 0.074 | -7.46% | ||