althea Historical Data

ALTHEA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0517
+0.32%
$ 166,238 $ 1,009
Feb 5, 1 AM $ 0.0515
+0.00%
$ 165,702 $ 2,950
Feb 5, 12 AM $ 0.0515
+0.00%
$ 165,700 $ 2,950
Feb 4, 11 PM $ 0.0515
+0.00%
$ 165,701 $ 2,950
Feb 4, 10 PM $ 0.0515
+0.00%
$ 165,700 $ 2,993
Feb 4, 9 PM $ 0.0515
+0.00%
$ 165,700 $ 2,993
Feb 4, 8 PM $ 0.0515
+0.00%
$ 165,701 $ 2,970
Feb 4, 7 PM $ 0.0515
+0.00%
$ 165,698 $ 2,988
Feb 4, 6 PM $ 0.0515
-0.03%
$ 165,698 $ 2,988
Feb 4, 5 PM $ 0.0516
-0.55%
$ 165,746 $ 2,380
Feb 4, 4 PM $ 0.0518
+0.00%
$ 166,659 $ 2,366
Feb 4, 3 PM $ 0.0518
-0.54%
$ 166,654 $ 2,360
Feb 4, 2 PM $ 0.0521
+0.00%
$ 167,566 $ 2,367
Feb 4, 1 PM $ 0.0521
+0.00%
$ 167,568 $ 2,367
Feb 4, 12 PM $ 0.0521
+1.01%
$ 167,571 $ 2,367
Feb 4, 11 AM $ 0.0516
+0.00%
$ 165,899 $ 2,200
Feb 4, 10 AM $ 0.0516
+0.00%
$ 165,899 $ 2,200
Feb 4, 9 AM $ 0.0516
+0.00%
$ 165,899 $ 2,202
Feb 4, 8 AM $ 0.0516
-0.93%
$ 165,899 $ 2,202
Feb 4, 7 AM $ 0.0521
+0.00%
$ 167,455 $ 2,204
Feb 4, 6 AM $ 0.0521
+0.00%
$ 167,455 $ 2,204
Feb 4, 5 AM $ 0.0521
+0.02%
$ 167,455 $ 2,204
Feb 4, 4 AM $ 0.0521
+0.00%
$ 167,425 $ 2,248
Feb 4, 3 AM $ 0.0515
+0.00%
$ 165,596 $ 2,247
Feb 4, 2 AM $ 0.0515
-0.18%
$ 165,598 $ 1,944
Feb 4, 1 AM $ 0.0516
+0.00%
$ 165,897 $ 194
Feb 4, 12 AM $ 0.0516
-0.10%
$ 165,897 $ 194
Feb 3, 11 PM $ 0.0517
-0.10%
$ 166,059 $ 194
Feb 3, 10 PM $ 0.0517
+0.00%
$ 166,228 $ 576
Feb 3, 9 PM $ 0.0517
+0.00%
$ 166,229 $ 576
Feb 3, 8 PM $ 0.0517
+0.00%
$ 166,228 $ 576
Feb 3, 7 PM $ 0.0517
+0.00%
$ 166,228 $ 614
Feb 3, 6 PM $ 0.0517
-0.31%
$ 166,228 $ 608
Feb 3, 5 PM $ 0.0519
-0.05%
$ 166,746 $ 929
Feb 3, 4 PM $ 0.0519
+0.00%
$ 166,821 $ 1,231
Feb 3, 3 PM $ 0.0519
+0.00%
$ 166,821 $ 1,239
Feb 3, 2 PM $ 0.0519
+0.00%
$ 166,821 $ 1,239
Feb 3, 1 PM $ 0.0519
+0.00%
$ 166,821 $ 1,240
Feb 3, 12 PM $ 0.0519
+0.00%
$ 166,821 $ 1,240
Feb 3, 11 AM $ 0.0519
+0.00%
$ 166,822 $ 1,267
Feb 3, 10 AM $ 0.0519
+0.56%
$ 166,821 $ 1,270
Feb 3, 9 AM $ 0.0516
+0.00%
$ 165,897 $ 1,449
Feb 3, 8 AM $ 0.0516
+0.00%
$ 165,897 $ 1,449
Feb 3, 7 AM $ 0.0516
-0.67%
$ 165,897 $ 1,449
Feb 3, 6 AM $ 0.0519
+0.00%
$ 167,011 $ 1,449
Feb 3, 5 AM $ 0.0519
+0.67%
$ 167,003 $ 1,518
Feb 3, 4 AM $ 0.0516
+0.00%
$ 165,897 $ 2,450
Feb 3, 3 AM $ 0.0516
-0.48%
$ 165,897 $ 2,450
Feb 3, 2 AM $ 0.0518
+0.48%
$ 166,698 $ 2,450
Feb 3, 1 AM $ 0.0516
+0.00%
$ 165,897 $ 2,765