Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

althea Historical Data

ALTHEA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0495
+0.82%
$159,160 $2,574
May 9, 11 PM $0.0496
+0.00%
$159,466 $2,806
May 9, 9 PM $0.0491
+0.00%
$157,859 $3,538
May 9, 8 PM $0.0494
+0.00%
$158,823 $3,392
May 9, 5 PM $0.0502
-0.20%
$161,395 $4,188
May 9, 2 PM $0.0483
+0.42%
$155,287 $3,984
May 9, 1 PM $0.0481
-0.18%
$154,644 $4,121
May 9, 12 PM $0.0482
+1.01%
$154,861 $3,589
May 9, 10 AM $0.0488
+0.00%
$156,894 $2,800
May 9, 5 AM $0.0481
+0.00%
$-- $3,957
May 9, 4 AM $0.0485
-0.41%
$155,930 $4,019
May 9, 2 AM $0.0491
-1.66%
$157,799 $3,436
May 9, 1 AM $0.0501
+0.38%
$161,045 $3,428
May 8, 10 PM $0.0503
+0.40%
$161,717 $3,220
May 8, 9 PM $0.0501
+1.83%
$161,074 $3,027
May 8, 8 PM $0.048
-0.41%
$154,322 $2,401
May 8, 6 PM $0.0485
-1.82%
$155,930 $2,277
May 8, 3 PM $0.0503
-3.64%
$161,717 $2,343
May 8, 2 PM $0.0522
-2.06%
$167,826 $2,398
May 8, 12 PM $0.0532
+5.12%
$171,041 $2,110
May 8, 11 AM $0.0503
-0.53%
$161,856 $2,110
May 8, 10 AM $0.051
+0.00%
$164,054 $2,101
May 8, 9 AM $0.051
+1.21%
$164,049 $2,101
May 8, 8 AM $0.0504
+0.01%
$162,064 $2,047
May 8, 7 AM $0.0503
+0.00%
$161,832 $2,577
May 8, 6 AM $0.0503
+0.00%
$161,717 $2,401
May 8, 5 AM $0.05
+1.01%
$160,752 $2,438
May 8, 4 AM $0.0495
+1.31%
$159,145 $1,324
May 8, 3 AM $0.0486
+0.00%
$156,141 $1,662
May 8, 12 AM $0.0486
+0.55%
$156,145 $1,680
May 7, 10 PM $0.0483
+0.00%
$155,287 $2,112
May 7, 9 PM $0.0481
+0.19%
$154,523 $2,137
May 7, 8 PM $0.0479
-0.06%
$153,910 $2,724
May 7, 7 PM $0.048
+0.00%
$154,322 $3,249
May 7, 6 PM $0.0478
+0.00%
$153,679 $3,253
May 7, 5 PM $0.048
+0.21%
$154,322 $3,131
May 7, 4 PM $0.0479
+0.00%
$154,001 $3,120
May 7, 3 PM $0.048
-0.62%
$154,322 $3,129
May 7, 1 PM $0.0484
-1.63%
$155,608 $3,788
May 7, 12 PM $0.0492
+0.00%
$158,180 $3,828
May 7, 10 AM $0.0482
+0.00%
$154,965 $4,636
May 7, 9 AM $0.0481
+0.00%
$154,644 $4,641
May 7, 8 AM $0.0482
+0.42%
$154,965 $4,889
May 7, 7 AM $0.0488
+0.41%
$156,894 $5,295
May 7, 6 AM $0.0495
-1.28%
$159,007 $5,268
May 7, 5 AM $0.0521
+1.16%
$167,388 $10,481
May 6, 11 PM $0.0535
+4.84%
$171,906 $19,952
May 6, 10 PM $0.051
+0.39%
$163,968 $19,150
May 6, 9 PM $0.0483
-1.02%
$155,287 $920
May 6, 8 PM $0.0488
+3.61%
$156,894 $17,624