Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0471
-0.21%
$151,429 $16,746
May 6, 6 PM $0.0473
+0.00%
$152,072 $16,768
May 6, 5 PM $0.0473
+0.00%
$152,072 $16,842
May 6, 4 PM $0.0473
+0.00%
$152,072 $16,864
May 6, 3 PM $0.0473
+0.00%
$152,072 $16,856
May 6, 2 PM $0.0473
+0.00%
$152,072 $16,879
May 6, 1 PM $0.046
-2.95%
$147,892 $16,122
May 6, 12 PM $0.0474
+1.04%
$152,393 $15,985
May 6, 11 AM $0.047
+4.68%
$151,107 $16,455
May 6, 5 AM $0.0584
+10.20%
$187,759 $13,817
May 6, 4 AM $0.053
+0.91%
$170,374 $11,015
May 6, 3 AM $0.0525
+0.00%
$168,826 $709
May 6, 2 AM $0.0525
+4.42%
$168,863 $6,546
May 6, 1 AM $0.05
-1.77%
$160,752 $1,752
May 6, 12 AM $0.0506
+1.20%
$162,682 $1,486
May 5, 11 PM $0.0495
+0.41%
$159,145 $2,040
May 5, 9 PM $0.0503
+0.00%
$161,769 $2,110
May 5, 8 PM $0.0503
+0.13%
$161,574 $2,105
May 5, 7 PM $0.0506
+0.00%
$162,823 $2,451
May 5, 6 PM $0.0495
+0.20%
$159,145 $2,931
May 5, 5 PM $0.0493
+0.47%
$158,645 $3,752
May 5, 4 PM $0.0491
+0.00%
$157,896 $3,837
May 5, 3 PM $0.0494
+0.00%
$158,897 $3,885
May 5, 2 PM $0.0494
+0.00%
$158,897 $3,925
May 5, 11 AM $0.0494
+0.00%
$158,855 $3,938
May 5, 9 AM $0.0493
+0.00%
$158,362 $3,907
May 5, 8 AM $0.0493
-1.60%
$158,502 $3,907
May 5, 7 AM $0.0516
+4.33%
$165,912 $2,828
May 5, 6 AM $0.0495
+0.00%
$159,031 $2,584
May 5, 4 AM $0.0495
+0.00%
$159,052 $2,831
May 5, 3 AM $0.0495
+0.55%
$159,053 $3,267
May 5, 1 AM $0.0494
+0.00%
$158,823 $3,291
May 5, 12 AM $0.0495
+0.56%
$159,060 $3,287
May 4, 11 PM $0.0481
+0.14%
$154,551 $3,160
May 4, 10 PM $0.048
+0.00%
$154,331 $3,177
May 4, 9 PM $0.048
+0.20%
$154,333 $3,177
May 4, 8 PM $0.048
+1.21%
$154,334 $3,115
May 4, 7 PM $0.0479
+0.00%
$154,060 $2,760
May 4, 6 PM $0.0485
+0.00%
$156,043 $1,344
May 4, 5 PM $0.0493
+0.00%
$158,494 $1,344
May 4, 4 PM $0.0486
+0.14%
$156,130 $1,352
May 4, 3 PM $0.0491
+0.00%
$157,859 $1,193
May 4, 2 PM $0.0491
+0.00%
$157,859 $1,167
May 4, 10 AM $0.0495
+0.00%
$159,094 $2,070
May 4, 9 AM $0.0495
-0.03%
$159,094 $2,070
May 4, 8 AM $0.0471
-0.11%
$151,403 $2,070
May 4, 4 AM $0.0472
-3.34%
$151,600 $14
May 4, 3 AM $0.0486
+0.00%
$156,204 $1,366
May 4, 2 AM $0.0486
-0.24%
$156,204 $1,353
May 4, 12 AM $0.049
+0.00%
$157,476 $1,333