Coinranking
althea Historical Data
ALTHEA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 10 AM | $ 0.074 | -7.46% | ||
| Jan 4, 9 AM | $ 0.08 | -1.22% | ||
| Jan 4, 8 AM | $ 0.081 | +5.21% | ||
| Jan 4, 7 AM | $ 0.077 | +1.16% | ||
| Jan 4, 6 AM | $ 0.0761 | -1.38% | ||
| Jan 4, 5 AM | $ 0.0772 | -4.44% | ||
| Jan 4, 4 AM | $ 0.0808 | +0.00% | ||
| Jan 4, 3 AM | $ 0.0808 | -0.67% | ||
| Jan 4, 2 AM | $ 0.0813 | +0.28% | ||
| Jan 4, 1 AM | $ 0.0811 | +0.00% | ||
| Jan 4, 12 AM | $ 0.0811 | +0.96% | ||
| Jan 3, 11 PM | $ 0.0803 | +0.92% | ||
| Jan 3, 10 PM | $ 0.0796 | -2.14% | ||
| Jan 3, 9 PM | $ 0.0813 | +0.27% | ||
| Jan 3, 8 PM | $ 0.0811 | +1.10% | ||
| Jan 3, 7 PM | $ 0.0802 | -0.72% | ||
| Jan 3, 6 PM | $ 0.0808 | +0.98% | ||
| Jan 3, 5 PM | $ 0.08 | +0.00% | ||
| Jan 3, 4 PM | $ 0.08 | -4.70% | ||
| Jan 3, 3 PM | $ 0.0839 | -0.83% | ||
| Jan 3, 2 PM | $ 0.0846 | +0.76% | ||
| Jan 3, 1 PM | $ 0.084 | -0.01% | ||
| Jan 3, 12 PM | $ 0.084 | +1.27% | ||
| Jan 3, 11 AM | $ 0.083 | +0.84% | ||
| Jan 3, 10 AM | $ 0.0823 | -1.70% | ||
| Jan 3, 9 AM | $ 0.0837 | -0.71% | ||
| Jan 3, 8 AM | $ 0.0843 | +0.01% | ||
| Jan 3, 7 AM | $ 0.0843 | -1.19% | ||
| Jan 3, 6 AM | $ 0.0853 | +0.00% | ||
| Jan 3, 5 AM | $ 0.0853 | +0.51% | ||
| Jan 3, 4 AM | $ 0.0849 | +2.38% | ||
| Jan 3, 3 AM | $ 0.0829 | +1.02% | ||
| Jan 3, 2 AM | $ 0.0821 | +0.04% | ||
| Jan 3, 1 AM | $ 0.082 | +0.17% | ||
| Jan 3, 12 AM | $ 0.0819 | +5.01% | ||
| Jan 2, 11 PM | $ 0.078 | -1.17% | ||
| Jan 2, 10 PM | $ 0.0789 | +1.19% | ||
| Jan 2, 9 PM | $ 0.078 | +0.00% | ||
| Jan 2, 8 PM | $ 0.078 | +0.00% | ||
| Jan 2, 7 PM | $ 0.078 | -1.16% | ||
| Jan 2, 6 PM | $ 0.0789 | +1.17% | ||
| Jan 2, 5 PM | $ 0.078 | +0.00% | ||
| Jan 2, 4 PM | $ 0.078 | +0.89% | ||
| Jan 2, 3 PM | $ 0.0773 | +0.00% | ||
| Jan 2, 2 PM | $ 0.0773 | -3.25% | ||
| Jan 2, 1 PM | $ 0.0799 | +0.02% | ||
| Jan 2, 12 PM | $ 0.0799 | -1.32% | ||
| Jan 2, 11 AM | $ 0.0809 | +3.38% | ||
| Jan 2, 10 AM | $ 0.0783 | -0.83% | ||
| Jan 2, 9 AM | $ 0.079 | +0.00% | ||