althea Historical Data

ALTHEA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0783
-0.83%
$ 250,808 $ 10,486
Jan 2, 9 AM $ 0.079
+0.00%
$ 252,913 $ 9,899
Jan 2, 8 AM $ 0.079
-0.11%
$ 252,916 $ 9,926
Jan 2, 7 AM $ 0.079
-1.39%
$ 253,191 $ 10,448
Jan 2, 6 AM $ 0.0802
+0.18%
$ 256,756 $ 10,547
Jan 2, 5 AM $ 0.08
-0.68%
$ 256,284 $ 10,421
Jan 2, 4 AM $ 0.0806
+5.53%
$ 258,049 $ 10,728
Jan 2, 3 AM $ 0.0763
-2.08%
$ 244,519 $ 1,015
Jan 2, 2 AM $ 0.078
+0.00%
$ 249,725 $ 19,857
Jan 2, 1 AM $ 0.078
-1.21%
$ 249,725 $ 19,857
Jan 2, 12 AM $ 0.0789
+0.00%
$ 252,790 $ 20,743
Jan 1, 11 PM $ 0.0789
+1.23%
$ 252,790 $ 20,743
Jan 1, 10 PM $ 0.078
+2.14%
$ 249,730 $ 20,271
Jan 1, 9 PM $ 0.0763
+6.59%
$ 244,494 $ 24,285
Jan 1, 8 PM $ 0.0716
-10.50%
$ 229,387 $ 28,396
Jan 1, 7 PM $ 0.08
-1.40%
$ 256,310 $ 32,079
Jan 1, 6 PM $ 0.0812
-1.62%
$ 259,962 $ 32,182
Jan 1, 5 PM $ 0.0825
-0.62%
$ 264,232 $ 32,559
Jan 1, 4 PM $ 0.0821
+9.45%
$ 263,078 $ 10,923
Jan 1, 3 PM $ 0.075
-0.02%
$ 240,372 $ 29,127
Jan 1, 2 PM $ 0.0751
-2.07%
$ 240,425 $ 29,425
Jan 1, 1 PM $ 0.0766
+3.61%
$ 245,503 $ 33,980
Jan 1, 12 PM $ 0.0747
-5.48%
$ 239,186 $ 35,437
Jan 1, 11 AM $ 0.079
+0.00%
$ 253,056 $ 25,000
Jan 1, 10 AM $ 0.079
-1.08%
$ 253,056 $ 35,339
Jan 1, 9 AM $ 0.0799
+0.00%
$ 255,813 $ 35,934
Jan 1, 8 AM $ 0.0799
+2.21%
$ 255,813 $ 35,934
Jan 1, 7 AM $ 0.0781
-0.01%
$ 250,276 $ 34,969
Jan 1, 6 AM $ 0.0781
-0.18%
$ 250,299 $ 35,168
Jan 1, 5 AM $ 0.0783
+0.12%
$ 250,748 $ 34,901
Jan 1, 4 AM $ 0.0782
+6.57%
$ 250,458 $ 34,864
Jan 1, 3 AM $ 0.0734
-1.49%
$ 235,013 $ 32,323
Jan 1, 2 AM $ 0.0739
-1.57%
$ 238,579 $ 32,109
Jan 1, 1 AM $ 0.0751
+0.78%
$ 240,477 $ 32,525
Jan 1, 12 AM $ 0.0745
+1.25%
$ 238,628 $ 32,168
Dec 31, 11 PM $ 0.0736
-1.53%
$ 235,672 $ 31,166
Dec 31, 10 PM $ 0.0747
+5.12%
$ 239,334 $ 31,596
Dec 31, 9 PM $ 0.072
-4.26%
$ 230,580 $ 28,671
Dec 31, 8 PM $ 0.0752
-5.06%
$ 240,871 $ 13,229
Dec 31, 7 PM $ 0.0792
-2.39%
$ 253,698 $ 11,275
Dec 31, 6 PM $ 0.0811
-1.20%
$ 259,914 $ 11,123
Dec 31, 5 PM $ 0.0821
-0.61%
$ 263,080 $ 11,198
Dec 31, 4 PM $ 0.0826
-2.37%
$ 264,691 $ 11,193
Dec 31, 3 PM $ 0.0846
-1.57%
$ 271,104 $ 4,027
Dec 31, 2 PM $ 0.086
+3.38%
$ 275,422 $ 10,335
Dec 31, 1 PM $ 0.0832
-4.17%
$ 266,428 $ 3,703
Dec 31, 12 PM $ 0.0868
-0.01%
$ 278,027 $ 8,090
Dec 31, 11 AM $ 0.0868
-0.11%
$ 278,060 $ 8,224
Dec 31, 10 AM $ 0.0869
+1.87%
$ 278,375 $ 9,378
Dec 31, 9 AM $ 0.0853
-1.51%
$ 273,259 $ 10,008