althea Historical Data

ALTHEA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0558
+0.25%
$ 179,523 $ 2,971
Jan 31, 11 PM $ 0.0557
-1.07%
$ 179,081 $ 2,971
Jan 31, 10 PM $ 0.0563
+0.32%
$ 181,019 $ 2,937
Jan 31, 9 PM $ 0.0561
-0.56%
$ 180,434 $ 2,833
Jan 31, 8 PM $ 0.0564
+0.03%
$ 181,451 $ 2,515
Jan 31, 7 PM $ 0.0564
+0.00%
$ 181,391 $ 2,906
Jan 31, 6 PM $ 0.0564
+0.28%
$ 181,388 $ 2,927
Jan 31, 5 PM $ 0.0563
-0.08%
$ 180,875 $ 3,376
Jan 31, 4 PM $ 0.0563
+0.35%
$ 181,024 $ 3,699
Jan 31, 3 PM $ 0.0561
+0.00%
$ 180,384 $ 6,225
Jan 31, 2 PM $ 0.0561
-0.58%
$ 180,384 $ 6,229
Jan 31, 1 PM $ 0.0564
+0.95%
$ 181,429 $ 5,923
Jan 31, 12 PM $ 0.0559
+0.00%
$ 179,721 $ 14,002
Jan 31, 11 AM $ 0.0559
-0.34%
$ 179,721 $ 14,002
Jan 31, 10 AM $ 0.0561
+0.34%
$ 180,331 $ 14,002
Jan 31, 9 AM $ 0.0559
-0.34%
$ 179,721 $ 14,014
Jan 31, 8 AM $ 0.0561
+0.00%
$ 180,329 $ 14,045
Jan 31, 7 AM $ 0.0561
+0.34%
$ 180,329 $ 14,045
Jan 31, 6 AM $ 0.0559
-0.80%
$ 179,721 $ 14,049
Jan 31, 5 AM $ 0.0564
-0.11%
$ 181,176 $ 13,741
Jan 31, 4 AM $ 0.0564
+0.74%
$ 181,382 $ 13,745
Jan 31, 3 AM $ 0.056
+0.00%
$ 180,043 $ 12,982
Jan 31, 2 AM $ 0.056
-0.45%
$ 180,043 $ 12,983
Jan 31, 1 AM $ 0.0563
+0.00%
$ 180,852 $ 12,983
Jan 31, 12 AM $ 0.0563
+0.62%
$ 180,852 $ 12,983
Jan 30, 11 PM $ 0.0559
-0.03%
$ 179,733 $ 12,617
Jan 30, 10 PM $ 0.0559
-0.16%
$ 179,782 $ 12,616
Jan 30, 9 PM $ 0.056
-0.24%
$ 180,062 $ 12,682
Jan 30, 8 PM $ 0.0561
+0.13%
$ 180,495 $ 12,377
Jan 30, 7 PM $ 0.0561
+0.16%
$ 180,255 $ 12,573
Jan 30, 6 PM $ 0.056
+0.00%
$ 179,969 $ 15,370
Jan 30, 5 PM $ 0.056
-0.18%
$ 179,975 $ 15,780
Jan 30, 4 PM $ 0.0561
-5.32%
$ 180,301 $ 16,607
Jan 30, 3 PM $ 0.0592
+0.79%
$ 190,425 $ 14,815
Jan 30, 2 PM $ 0.0588
-0.79%
$ 188,926 $ 14,296
Jan 30, 1 PM $ 0.0592
-0.33%
$ 190,430 $ 14,658
Jan 30, 12 PM $ 0.0594
-1.15%
$ 191,063 $ 14,674
Jan 30, 11 AM $ 0.0601
-0.62%
$ 193,288 $ 14,525
Jan 30, 10 AM $ 0.0605
-0.17%
$ 194,501 $ 14,606
Jan 30, 9 AM $ 0.0606
-0.11%
$ 194,832 $ 6,166
Jan 30, 8 AM $ 0.0607
+0.00%
$ 195,040 $ 6,135
Jan 30, 7 AM $ 0.0607
+0.01%
$ 195,040 $ 6,135
Jan 30, 6 AM $ 0.0607
+0.00%
$ 195,096 $ 7,979
Jan 30, 5 AM $ 0.0607
+0.13%
$ 195,100 $ 7,945
Jan 30, 4 AM $ 0.0606
+0.00%
$ 194,856 $ 7,935
Jan 30, 3 AM $ 0.0606
+0.06%
$ 194,849 $ 7,935
Jan 30, 2 AM $ 0.0606
-0.02%
$ 194,733 $ 7,946
Jan 30, 1 AM $ 0.0606
+0.00%
$ 194,782 $ 12,671
Jan 30, 12 AM $ 0.0606
-0.03%
$ 194,782 $ 12,671
Jan 29, 11 PM $ 0.0606
+0.00%
$ 194,832 $ 13,388