Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0485
-3.22%
$155,883 $1,332
May 3, 4 PM $0.0494
+0.14%
$158,775 $1,560
May 3, 2 PM $0.0497
+0.35%
$159,738 $1,603
May 3, 1 PM $0.0503
+0.00%
$161,717 $837
May 3, 10 AM $0.051
+0.00%
$163,968 $574
May 2, 9 PM $0.0516
+0.19%
$165,897 $3,962
May 2, 8 PM $0.0522
-0.12%
$167,826 $3,957
May 2, 7 PM $0.0521
-0.24%
$167,423 $3,938
May 2, 6 PM $0.0521
-0.52%
$167,543 $4,033
May 2, 5 PM $0.0524
+4.63%
$168,425 $4,027
May 2, 4 PM $0.0489
-0.09%
$157,216 $3,731
May 2, 3 PM $0.0493
+0.00%
$158,561 $3,524
May 2, 10 AM $0.05
+0.00%
$160,752 $3,763
May 2, 7 AM $0.0505
-0.19%
$162,276 $3,243
May 2, 5 AM $0.0503
+0.00%
$161,717 $4,603
May 2, 4 AM $0.0506
+4.33%
$162,682 $4,577
May 2, 3 AM $0.0496
+1.36%
$159,545 $2,961
May 2, 2 AM $0.049
-1.35%
$157,406 $3,080
May 2, 1 AM $0.0497
+0.00%
$159,906 $2,827
May 2, 12 AM $0.0497
+0.07%
$159,906 $3,353
May 1, 11 PM $0.0497
+0.00%
$159,788 $3,326
May 1, 8 PM $0.0497
+0.00%
$159,788 $3,390
May 1, 7 PM $0.049
-0.20%
$157,537 $3,270
May 1, 4 PM $0.0495
+1.67%
$159,193 $3,616
May 1, 3 PM $0.049
+0.00%
$157,380 $4,328
May 1, 2 PM $0.049
-0.10%
$157,388 $4,409
May 1, 1 PM $0.0491
+0.00%
$157,859 $4,492
May 1, 10 AM $0.0506
+0.40%
$162,682 $4,768
May 1, 7 AM $0.0505
+1.20%
$162,360 $4,759
May 1, 6 AM $0.0505
+2.43%
$162,360 $4,588
May 1, 5 AM $0.0492
+0.00%
$158,180 $4,781
May 1, 2 AM $0.0485
-1.82%
$155,930 $4,862
May 1, 1 AM $0.0482
+0.00%
$154,820 $3,630
May 1, 12 AM $0.0482
+0.00%
$154,820 $3,646
Apr 30, 11 PM $0.0482
+0.42%
$154,965 $3,777
Apr 30, 10 PM $0.048
-0.83%
$154,322 $4,742
Apr 30, 9 PM $0.0487
+0.00%
$156,540 $4,807
Apr 30, 8 PM $0.0486
+0.41%
$156,251 $5,141
Apr 30, 7 PM $0.0485
+0.00%
$155,930 $7,608
Apr 30, 6 PM $0.0485
-1.22%
$155,930 $8,446
Apr 30, 5 PM $0.0492
+0.00%
$158,180 $9,753
Apr 30, 4 PM $0.0495
+4.21%
$159,145 $11,573
Apr 30, 3 PM $0.0475
-3.85%
$152,715 $19,461
Apr 30, 2 PM $0.0502
+2.03%
$161,395 $24,028
Apr 30, 12 PM $0.0491
-1.01%
$157,859 $30,257
Apr 30, 11 AM $0.0498
+0.99%
$160,056 $30,385
Apr 30, 9 AM $0.0494
+0.00%
$158,791 $30,264
Apr 30, 7 AM $0.0497
+0.00%
$159,788 $30,315
Apr 30, 6 AM $0.05
-1.57%
$160,752 $29,988
Apr 30, 5 AM $0.0493
-0.33%
$158,625 $28,843