althea Historical Data

ALTHEA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0869
+1.87%
$ 278,375 $ 9,378
Dec 31, 9 AM $ 0.0853
-1.51%
$ 273,259 $ 10,008
Dec 31, 8 AM $ 0.0866
+0.32%
$ 277,460 $ 11,678
Dec 31, 7 AM $ 0.0865
+1.43%
$ 276,942 $ 11,786
Dec 31, 6 AM $ 0.0852
-0.93%
$ 273,036 $ 11,377
Dec 31, 5 AM $ 0.086
-0.56%
$ 275,588 $ 12,386
Dec 31, 4 AM $ 0.0865
-0.16%
$ 277,128 $ 12,350
Dec 31, 3 AM $ 0.0867
-0.48%
$ 277,575 $ 13,838
Dec 31, 2 AM $ 0.0873
+1.50%
$ 279,705 $ 20,195
Dec 31, 1 AM $ 0.086
-1.51%
$ 275,573 $ 18,982
Dec 31, 12 AM $ 0.0874
-0.74%
$ 279,811 $ 23,066
Dec 30, 11 PM $ 0.088
+0.75%
$ 281,885 $ 23,478
Dec 30, 10 PM $ 0.0873
+1.37%
$ 279,787 $ 23,731
Dec 30, 9 PM $ 0.0862
+0.98%
$ 276,005 $ 23,713
Dec 30, 8 PM $ 0.0852
-1.62%
$ 280,229 $ 25,665
Dec 30, 7 PM $ 0.0866
+0.40%
$ 277,401 $ 25,583
Dec 30, 6 PM $ 0.0863
+0.12%
$ 276,290 $ 25,585
Dec 30, 5 PM $ 0.0862
-0.77%
$ 275,965 $ 28,469
Dec 30, 4 PM $ 0.0868
+0.11%
$ 278,104 $ 29,728
Dec 30, 3 PM $ 0.0867
+0.10%
$ 277,802 $ 30,240
Dec 30, 2 PM $ 0.0867
-0.97%
$ 277,561 $ 32,436
Dec 30, 1 PM $ 0.0875
+0.32%
$ 280,284 $ 21,695
Dec 30, 12 PM $ 0.0872
+0.00%
$ 279,396 $ 27,625
Dec 30, 11 AM $ 0.0872
+0.55%
$ 279,397 $ 27,524
Dec 30, 10 AM $ 0.0867
+0.33%
$ 277,861 $ 26,090
Dec 30, 9 AM $ 0.0865
-0.75%
$ 276,939 $ 24,738
Dec 30, 8 AM $ 0.087
-0.49%
$ 277,815 $ 23,733
Dec 30, 7 AM $ 0.0874
+0.00%
$ 279,963 $ 24,311
Dec 30, 6 AM $ 0.0874
+0.59%
$ 279,968 $ 24,311
Dec 30, 5 AM $ 0.0869
-0.50%
$ 278,324 $ 24,157
Dec 30, 4 AM $ 0.0873
-0.28%
$ 279,726 $ 23,525
Dec 30, 3 AM $ 0.0876
+0.37%
$ 280,496 $ 22,525
Dec 30, 2 AM $ 0.0872
-0.30%
$ 279,453 $ 17,190
Dec 30, 1 AM $ 0.0875
-0.42%
$ 280,308 $ 17,044
Dec 30, 12 AM $ 0.0879
+0.00%
$ 281,483 $ 13,045
Dec 29, 11 PM $ 0.0879
+0.48%
$ 281,485 $ 12,963
Dec 29, 10 PM $ 0.0875
+0.35%
$ 280,154 $ 16,875
Dec 29, 9 PM $ 0.0872
-0.14%
$ 279,178 $ 16,970
Dec 29, 8 PM $ 0.0873
-0.04%
$ 279,584 $ 35,580
Dec 29, 7 PM $ 0.0873
+0.45%
$ 279,711 $ 43,442
Dec 29, 6 PM $ 0.0869
+0.47%
$ 278,459 $ 47,071
Dec 29, 5 PM $ 0.0865
-2.61%
$ 277,167 $ 48,290
Dec 29, 4 PM $ 0.089
-0.25%
$ 284,975 $ 51,061
Dec 29, 3 PM $ 0.0892
+0.98%
$ 285,681 $ 55,762
Dec 29, 2 PM $ 0.0878
+0.01%
$ 281,241 $ 53,013
Dec 29, 1 PM $ 0.0878
+0.68%
$ 281,227 $ 53,713
Dec 29, 12 PM $ 0.0872
-0.68%
$ 279,323 $ 54,982
Dec 29, 11 AM $ 0.0878
+0.00%
$ 281,233 $ 54,967
Dec 29, 10 AM $ 0.0878
+0.46%
$ 281,230 $ 55,036
Dec 29, 9 AM $ 0.0874
+0.00%
$ 279,949 $ 54,304