Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.0496
+0.00%
$159,466 $29,160
Apr 30, 12 AM $0.0494
-0.60%
$158,823 $29,100
Apr 29, 11 PM $0.0491
-5.10%
$157,699 $29,272
Apr 29, 10 PM $0.0506
-0.38%
$162,714 $31,191
Apr 29, 9 PM $0.0508
-2.86%
$163,341 $30,211
Apr 29, 8 PM $0.0527
-7.54%
$169,433 $30,401
Apr 29, 7 PM $0.0542
+9.27%
$174,256 $28,473
Apr 29, 6 PM $0.0495
+0.45%
$159,145 $25,213
Apr 29, 5 PM $0.056
+5.81%
$179,958 $24,412
Apr 29, 4 PM $0.0523
+0.58%
$168,147 $23,504
Apr 29, 2 PM $0.0491
+2.08%
$157,859 $3,501
Apr 29, 12 PM $0.0481
+0.00%
$154,655 $3,057
Apr 29, 11 AM $0.0488
+0.00%
$156,894 $3,057
Apr 29, 10 AM $0.0489
+0.00%
$157,187 $2,911
Apr 29, 9 AM $0.0491
-0.80%
$157,820 $2,903
Apr 29, 5 AM $0.0492
+0.00%
$158,180 $2,998
Apr 29, 4 AM $0.0492
+0.00%
$158,180 $3,001
Apr 29, 3 AM $0.0494
-0.40%
$158,823 $2,951
Apr 29, 12 AM $0.0484
+0.00%
$155,572 $2,751
Apr 28, 11 PM $0.0484
+4.74%
$155,573 $47
Apr 28, 9 PM $0.0463
-0.22%
$148,857 $1,582
Apr 28, 5 PM $0.0463
+0.00%
$148,857 $1,824
Apr 28, 4 PM $0.0462
+2.00%
$148,535 $1,807
Apr 28, 3 PM $0.0451
+3.43%
$144,986 $1,716
Apr 28, 2 PM $0.0441
+0.00%
$141,784 $1,443
Apr 28, 1 PM $0.0439
+0.69%
$141,141 $1,425
Apr 28, 12 PM $0.0448
+0.00%
$144,034 $1,411
Apr 28, 11 AM $0.0455
+0.00%
$146,285 $1,246
Apr 28, 9 AM $0.0455
+0.00%
$146,285 $1,246
Apr 28, 8 AM $0.0455
+0.00%
$146,285 $1,246
Apr 28, 7 AM $0.0461
-5.90%
$148,257 $1,223
Apr 28, 6 AM $0.049
+0.00%
$157,557 $1,109
Apr 28, 5 AM $0.049
-0.20%
$157,537 $1,109
Apr 28, 12 AM $0.0486
-3.76%
$156,262 $1,259
Apr 27, 11 PM $0.0509
+4.93%
$163,642 $988
Apr 27, 9 PM $0.0496
+0.00%
$-- $607
Apr 27, 5 PM $0.0484
+0.03%
$155,655 $279
Apr 27, 4 PM $0.0486
+0.23%
$156,296 $308
Apr 27, 1 PM $0.0485
+0.00%
$155,930 $1,352
Apr 27, 10 AM $0.0475
+0.00%
$152,715 $1,444
Apr 27, 4 AM $0.0496
+0.00%
$159,466 $1,465
Apr 27, 12 AM $0.0494
+0.61%
$158,823 $1,845
Apr 26, 11 PM $0.049
+0.00%
$-- $1,969
Apr 26, 2 PM $0.0513
+0.00%
$164,932 $1,465
Apr 26, 1 PM $0.0518
+0.00%
$166,540 $1,434
Apr 26, 10 AM $0.0506
+0.00%
$162,750 $1,650
Apr 26, 9 AM $0.0504
+0.88%
$162,164 $1,439
Apr 26, 7 AM $0.0502
+0.00%
$161,395 $1,267
Apr 26, 6 AM $0.0501
+0.20%
$161,074 $1,277
Apr 26, 5 AM $0.0499
+1.84%
$160,431 $1,246