althea Historical Data

ALTHEA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0606
+0.00%
$ 194,832 $ 13,388
Jan 29, 10 PM $ 0.0606
+0.00%
$ 194,832 $ 13,388
Jan 29, 9 PM $ 0.0606
+0.04%
$ 194,832 $ 13,388
Jan 29, 8 PM $ 0.0606
+0.00%
$ 194,759 $ 13,789
Jan 29, 7 PM $ 0.0606
-0.21%
$ 194,760 $ 14,076
Jan 29, 6 PM $ 0.0607
+0.51%
$ 195,166 $ 10,388
Jan 29, 5 PM $ 0.0604
-0.38%
$ 194,181 $ 10,381
Jan 29, 4 PM $ 0.0606
+0.41%
$ 194,923 $ 9,893
Jan 29, 3 PM $ 0.0604
-0.68%
$ 194,131 $ 11,642
Jan 29, 2 PM $ 0.0608
+0.82%
$ 195,454 $ 11,863
Jan 29, 1 PM $ 0.0603
+0.00%
$ 193,867 $ 14,580
Jan 29, 12 PM $ 0.0606
+0.00%
$ 194,918 $ 15,797
Jan 29, 11 AM $ 0.0606
+0.54%
$ 194,914 $ 15,814
Jan 29, 10 AM $ 0.0605
+0.00%
$ 194,466 $ 16,028
Jan 29, 9 AM $ 0.0605
-0.01%
$ 194,465 $ 16,043
Jan 29, 8 AM $ 0.0605
+0.31%
$ 194,478 $ 16,096
Jan 29, 7 AM $ 0.0603
-0.12%
$ 193,867 $ 16,731
Jan 29, 6 AM $ 0.0604
-0.53%
$ 194,264 $ 16,846
Jan 29, 5 AM $ 0.0607
+0.21%
$ 195,305 $ 16,913
Jan 29, 4 AM $ 0.0606
+0.20%
$ 194,892 $ 16,890
Jan 29, 3 AM $ 0.0605
-0.20%
$ 194,511 $ 19,229
Jan 29, 2 AM $ 0.0606
+0.96%
$ 194,903 $ 19,229
Jan 29, 1 AM $ 0.06
-0.72%
$ 193,045 $ 15,487
Jan 29, 12 AM $ 0.0605
-0.23%
$ 194,451 $ 15,040
Jan 28, 11 PM $ 0.0606
+0.14%
$ 194,898 $ 14,981
Jan 28, 10 PM $ 0.0605
+0.16%
$ 194,626 $ 17,061
Jan 28, 9 PM $ 0.0604
+0.25%
$ 194,324 $ 16,847
Jan 28, 8 PM $ 0.0603
+0.02%
$ 193,834 $ 20,954
Jan 28, 7 PM $ 0.0603
-0.36%
$ 193,796 $ 21,610
Jan 28, 6 PM $ 0.0605
+0.24%
$ 194,502 $ 21,690
Jan 28, 5 PM $ 0.0604
+0.36%
$ 194,046 $ 20,567
Jan 28, 4 PM $ 0.0601
-0.23%
$ 193,341 $ 20,416
Jan 28, 3 PM $ 0.0603
-0.18%
$ 193,788 $ 19,011
Jan 28, 2 PM $ 0.0604
-8.44%
$ 194,128 $ 18,830
Jan 28, 1 PM $ 0.0659
-0.11%
$ 212,025 $ 16,940
Jan 28, 12 PM $ 0.066
-0.23%
$ 212,253 $ 15,415
Jan 28, 11 AM $ 0.0662
-0.08%
$ 212,749 $ 15,374
Jan 28, 10 AM $ 0.0662
+0.44%
$ 212,926 $ 15,373
Jan 28, 9 AM $ 0.0659
+0.12%
$ 212,000 $ 15,039
Jan 28, 8 AM $ 0.0659
-0.50%
$ 211,747 $ 14,872
Jan 28, 7 AM $ 0.0662
+0.08%
$ 212,805 $ 14,900
Jan 28, 6 AM $ 0.0661
+0.39%
$ 212,627 $ 12,757
Jan 28, 5 AM $ 0.0659
+0.00%
$ 211,794 $ 12,128
Jan 28, 4 AM $ 0.0659
+0.97%
$ 211,791 $ 12,128
Jan 28, 3 AM $ 0.0652
-0.55%
$ 209,757 $ 11,476
Jan 28, 2 AM $ 0.0656
+0.00%
$ 210,912 $ 9,539
Jan 28, 1 AM $ 0.0656
-0.46%
$ 210,907 $ 8,050
Jan 28, 12 AM $ 0.0659
-0.15%
$ 211,867 $ 7,897
Jan 27, 11 PM $ 0.0657
-0.15%
$ 211,234 $ 7,886
Jan 27, 10 PM $ 0.0658
+0.01%
$ 211,562 $ 5,538