althea Historical Data

ALTHEA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0874
+0.00%
$ 279,949 $ 54,304
Dec 29, 8 AM $ 0.0874
+0.84%
$ 279,942 $ 54,135
Dec 29, 7 AM $ 0.0867
-0.27%
$ 277,607 $ 53,769
Dec 29, 6 AM $ 0.0869
+0.79%
$ 278,362 $ 54,320
Dec 29, 5 AM $ 0.0862
-0.15%
$ 276,186 $ 54,683
Dec 29, 4 AM $ 0.0869
-0.94%
$ 278,314 $ 52,516
Dec 29, 3 AM $ 0.0877
-0.13%
$ 280,945 $ 55,730
Dec 29, 2 AM $ 0.0878
+1.12%
$ 281,320 $ 55,777
Dec 29, 1 AM $ 0.0868
-0.14%
$ 278,191 $ 56,565
Dec 29, 12 AM $ 0.087
+0.89%
$ 278,580 $ 56,406
Dec 28, 11 PM $ 0.0862
+0.05%
$ 276,132 $ 56,144
Dec 28, 10 PM $ 0.0862
-1.19%
$ 276,006 $ 56,578
Dec 28, 9 PM $ 0.0872
+0.82%
$ 279,335 $ 63,090
Dec 28, 8 PM $ 0.0861
+3.80%
$ 275,744 $ 47,061
Dec 28, 7 PM $ 0.0829
-3.45%
$ 265,649 $ 39,101
Dec 28, 6 PM $ 0.0859
+0.43%
$ 275,132 $ 37,950
Dec 28, 5 PM $ 0.0855
+0.09%
$ 273,952 $ 37,163
Dec 28, 4 PM $ 0.0854
-1.69%
$ 273,697 $ 34,068
Dec 28, 3 PM $ 0.0869
+1.67%
$ 278,393 $ 33,243
Dec 28, 2 PM $ 0.0855
-2.32%
$ 273,814 $ 35,792
Dec 28, 1 PM $ 0.0875
+1.23%
$ 280,309 $ 35,788
Dec 28, 12 PM $ 0.0864
-1.98%
$ 276,891 $ 34,517
Dec 28, 11 AM $ 0.0882
+2.31%
$ 282,496 $ 33,008
Dec 28, 10 AM $ 0.0862
-0.69%
$ 276,119 $ 37,547
Dec 28, 9 AM $ 0.0868
+0.40%
$ 278,041 $ 37,534
Dec 28, 8 AM $ 0.0865
-0.05%
$ 276,933 $ 37,568
Dec 28, 7 AM $ 0.0865
+0.33%
$ 277,083 $ 36,708
Dec 28, 6 AM $ 0.0863
-0.71%
$ 276,361 $ 35,882
Dec 28, 5 AM $ 0.0868
+0.10%
$ 278,180 $ 35,529
Dec 28, 4 AM $ 0.0868
+0.38%
$ 278,085 $ 32,370
Dec 28, 3 AM $ 0.0867
-1.36%
$ 277,720 $ 32,010
Dec 28, 2 AM $ 0.0879
+0.11%
$ 281,545 $ 32,204
Dec 28, 1 AM $ 0.0878
+0.56%
$ 281,232 $ 30,811
Dec 28, 12 AM $ 0.0873
-0.06%
$ 279,667 $ 30,597
Dec 27, 11 PM $ 0.0874
+2.69%
$ 279,831 $ 30,964
Dec 27, 10 PM $ 0.0851
+5.02%
$ 272,489 $ 29,344
Dec 27, 9 PM $ 0.081
-4.26%
$ 262,252 $ 13,439
Dec 27, 8 PM $ 0.0847
+0.45%
$ 271,225 $ 22,502
Dec 27, 7 PM $ 0.0833
-3.28%
$ 266,927 $ 15,790
Dec 27, 6 PM $ 0.0861
+2.40%
$ 275,833 $ 11,199
Dec 27, 5 PM $ 0.0841
+0.07%
$ 269,356 $ 10,609
Dec 27, 4 PM $ 0.0845
-1.54%
$ 270,551 $ 9,233
Dec 27, 3 PM $ 0.0856
-1.58%
$ 274,120 $ 7,204
Dec 27, 2 PM $ 0.087
-0.36%
$ 278,527 $ 7,737
Dec 27, 1 PM $ 0.0873
-0.65%
$ 279,540 $ 7,573
Dec 27, 12 PM $ 0.0878
-1.09%
$ 281,368 $ 6,724
Dec 27, 11 AM $ 0.0884
+1.49%
$ 283,305 $ 5,723
Dec 27, 10 AM $ 0.0871
-0.18%
$ 279,150 $ 4,258
Dec 27, 9 AM $ 0.0873
+0.00%
$ 279,643 $ 4,510
Dec 27, 8 AM $ 0.0873
-0.57%
$ 279,643 $ 4,652