Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.0488
+0.21%
$156,894 $1,347
Apr 25, 11 PM $0.0467
-4.50%
$150,143 $1,534
Apr 25, 4 PM $0.0504
+2.02%
$162,039 $2,252
Apr 25, 2 PM $0.0495
+0.00%
$159,041 $2,322
Apr 25, 1 PM $0.049
+0.73%
$157,386 $2,317
Apr 25, 7 AM $0.0499
+0.17%
$160,323 $2,389
Apr 25, 6 AM $0.0495
+0.00%
$159,145 $2,367
Apr 25, 5 AM $0.0491
+1.45%
$157,859 $1,990
Apr 24, 9 PM $0.0529
+0.00%
$169,926 $1,705
Apr 24, 8 PM $0.0529
+5.71%
$169,935 $142
Apr 24, 12 PM $0.0466
+0.00%
$149,821 $567
Apr 24, 11 AM $0.0467
+0.00%
$149,983 $646
Apr 24, 10 AM $0.0466
+0.00%
$149,978 $634
Apr 24, 9 AM $0.0466
+0.00%
$149,978 $634
Apr 24, 8 AM $0.0466
-0.22%
$149,976 $641
Apr 24, 7 AM $0.0467
+0.00%
$150,300 $578
Apr 24, 5 AM $0.0475
+0.00%
$152,780 $592
Apr 24, 4 AM $0.0476
+0.00%
$153,087 $813
Apr 24, 3 AM $0.0476
+0.00%
$153,087 $936
Apr 24, 2 AM $0.0477
+0.00%
$153,406 $935
Apr 24, 1 AM $0.0477
+1.96%
$153,406 $926
Apr 24, 12 AM $0.0466
+0.00%
$149,821 $1,970
Apr 23, 8 PM $0.0465
-0.43%
$149,500 $2,250
Apr 23, 5 PM $0.0469
+0.00%
$150,786 $2,250
Apr 23, 4 PM $0.0464
+0.00%
$149,178 $2,542
Apr 23, 3 PM $0.0471
+1.72%
$151,453 $3,199
Apr 23, 2 PM $0.0463
+0.00%
$148,857 $4,193
Apr 23, 1 PM $0.0464
-0.44%
$149,178 $4,307
Apr 23, 12 PM $0.0466
-1.31%
$149,821 $5,011
Apr 23, 11 AM $0.0473
+0.00%
$152,112 $9,227
Apr 23, 9 AM $0.0471
-0.01%
$151,474 $12,502
Apr 23, 8 AM $0.0471
+0.04%
$151,486 $12,491
Apr 23, 7 AM $0.0472
+0.00%
$151,804 $12,489
Apr 23, 6 AM $0.0473
-0.21%
$152,072 $12,571
Apr 23, 4 AM $0.0465
-4.32%
$149,500 $13,119
Apr 23, 1 AM $0.0488
+0.15%
$156,891 $13,449
Apr 23, 12 AM $0.0464
+0.43%
$149,178 $203
Apr 22, 11 PM $0.0462
-0.86%
$148,535 $11,750
Apr 22, 10 PM $0.0466
+0.00%
$149,821 $11,713
Apr 22, 8 PM $0.0469
-1.05%
$150,786 $11,693
Apr 22, 7 PM $0.0473
+0.64%
$152,072 $11,984
Apr 22, 6 PM $0.0472
+0.21%
$151,750 $11,954
Apr 22, 5 PM $0.0468
-5.66%
$150,614 $11,947
Apr 22, 4 PM $0.0497
+2.42%
$159,782 $194
Apr 22, 3 PM $0.0484
+0.61%
$155,684 $11,486
Apr 22, 2 PM $0.0466
-2.67%
$149,704 $11,599
Apr 22, 1 PM $0.0478
-3.79%
$153,806 $11,395
Apr 22, 12 PM $0.0498
+3.25%
$160,178 $10,672
Apr 22, 11 AM $0.0482
+0.55%
$154,825 $6,980
Apr 22, 10 AM $0.0479
+0.00%
$153,979 $3,707