althea Historical Data

ALTHEA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0658
+0.01%
$ 211,562 $ 5,538
Jan 27, 9 PM $ 0.0654
-0.61%
$ 210,264 $ 5,461
Jan 27, 8 PM $ 0.0658
-7.45%
$ 211,550 $ 4,847
Jan 27, 5 PM $ 0.0745
+0.00%
$ 239,555 $ 354
Jan 27, 4 PM $ 0.0745
+0.00%
$ 239,546 $ 452
Jan 27, 3 PM $ 0.0745
+0.00%
$ 239,541 $ 424
Jan 27, 2 PM $ 0.0745
+0.00%
$ 239,521 $ 526
Jan 27, 10 AM $ 0.0746
+0.00%
$ 239,885 $ 399
Jan 27, 9 AM $ 0.0746
+0.00%
$ 239,884 $ 489
Jan 27, 6 AM $ 0.0746
+0.00%
$ 239,885 $ 489
Jan 27, 5 AM $ 0.0746
+0.01%
$ 239,906 $ 489
Jan 27, 3 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 27, 2 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 27, 1 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 27, 12 AM $ 0.0746
+0.00%
$ 239,843 $ 487
Jan 26, 11 PM $ 0.0746
+0.00%
$ 239,843 $ 406
Jan 26, 10 PM $ 0.0746
-0.51%
$ 239,843 $ 408
Jan 26, 9 PM $ 0.075
+0.51%
$ 241,071 $ 408
Jan 26, 8 PM $ 0.0746
+0.00%
$ 239,843 $ 328
Jan 26, 7 PM $ 0.0746
-0.28%
$ 239,843 $ 328
Jan 26, 6 PM $ 0.0748
+0.26%
$ 240,524 $ 328
Jan 26, 5 PM $ 0.0746
+0.03%
$ 239,903 $ 319
Jan 26, 4 PM $ 0.0746
-0.03%
$ 239,843 $ 319
Jan 26, 3 PM $ 0.0746
+0.03%
$ 239,905 $ 298
Jan 26, 2 PM $ 0.0746
-0.13%
$ 239,843 $ 298
Jan 26, 1 PM $ 0.0747
+0.00%
$ 240,144 $ 234
Jan 26, 12 PM $ 0.0746
-0.67%
$ 239,843 $ 537
Jan 26, 11 AM $ 0.0751
+0.18%
$ 241,450 $ 486
Jan 26, 10 AM $ 0.075
+0.01%
$ 241,005 $ 486
Jan 26, 9 AM $ 0.075
-0.03%
$ 240,989 $ 485
Jan 26, 8 AM $ 0.075
+0.00%
$ 241,070 $ 484
Jan 26, 7 AM $ 0.075
-0.29%
$ 241,070 $ 484
Jan 26, 6 AM $ 0.0752
+0.07%
$ 241,772 $ 490
Jan 26, 5 AM $ 0.0751
+0.26%
$ 241,592 $ 458
Jan 26, 4 AM $ 0.0749
-0.20%
$ 240,963 $ 457
Jan 26, 3 AM $ 0.0751
+0.00%
$ 241,450 $ 618
Jan 26, 2 AM $ 0.0751
+0.00%
$ 241,450 $ 618
Jan 26, 1 AM $ 0.0751
+0.22%
$ 241,450 $ 619
Jan 26, 12 AM $ 0.0749
-0.22%
$ 240,924 $ 619
Jan 25, 11 PM $ 0.0751
+0.22%
$ 241,450 $ 619
Jan 25, 10 PM $ 0.0749
-0.22%
$ 240,924 $ 619
Jan 25, 9 PM $ 0.0751
+0.23%
$ 241,450 $ 722
Jan 25, 8 PM $ 0.0749
+0.36%
$ 240,907 $ 723
Jan 25, 7 PM $ 0.0747
+0.00%
$ 240,045 $ 791
Jan 25, 6 PM $ 0.0747
-0.58%
$ 240,045 $ 791
Jan 25, 5 PM $ 0.0751
+0.58%
$ 241,450 $ 794
Jan 25, 4 PM $ 0.0747
+0.07%
$ 240,058 $ 795
Jan 25, 3 PM $ 0.0746
+0.00%
$ 239,882 $ 705
Jan 25, 2 PM $ 0.0746
+0.00%
$ 239,882 $ 705
Jan 25, 1 PM $ 0.0746
-0.65%
$ 239,870 $ 1,025