althea Historical Data

ALTHEA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0751
+0.26%
$ 241,450 $ 1,009
Jan 25, 11 AM $ 0.0749
+0.00%
$ 240,823 $ 1,004
Jan 25, 10 AM $ 0.0749
-0.52%
$ 240,823 $ 1,004
Jan 25, 9 AM $ 0.0753
+0.72%
$ 242,093 $ 705
Jan 25, 8 AM $ 0.0748
-0.71%
$ 240,374 $ 705
Jan 25, 7 AM $ 0.0753
+0.27%
$ 242,093 $ 713
Jan 25, 6 AM $ 0.0751
+0.46%
$ 241,450 $ 709
Jan 25, 5 AM $ 0.0748
+0.12%
$ 240,353 $ 709
Jan 25, 4 AM $ 0.0747
+0.00%
$ 240,067 $ 708
Jan 25, 3 AM $ 0.0747
-0.57%
$ 240,067 $ 708
Jan 25, 2 AM $ 0.0751
+0.00%
$ 241,450 $ 697
Jan 25, 1 AM $ 0.0751
+0.53%
$ 241,450 $ 696
Jan 25, 12 AM $ 0.0747
-0.53%
$ 240,175 $ 696
Jan 24, 11 PM $ 0.0751
-0.13%
$ 241,450 $ 540
Jan 24, 10 PM $ 0.0752
+0.66%
$ 241,768 $ 540
Jan 24, 9 PM $ 0.0747
-1.05%
$ 240,182 $ 511
Jan 24, 8 PM $ 0.0755
+0.00%
$ 242,728 $ 480
Jan 24, 7 PM $ 0.0755
+1.06%
$ 242,728 $ 480
Jan 24, 6 PM $ 0.0747
-0.78%
$ 240,193 $ 447
Jan 24, 5 PM $ 0.0753
+0.00%
$ 242,093 $ 546
Jan 24, 4 PM $ 0.0753
+0.00%
$ 242,093 $ 545
Jan 24, 3 PM $ 0.0753
+2.52%
$ 242,093 $ 550
Jan 24, 2 PM $ 0.0734
-1.50%
$ 236,143 $ 550
Jan 24, 1 PM $ 0.0746
-0.97%
$ 239,747 $ 550
Jan 24, 12 PM $ 0.0753
+0.00%
$ 242,093 $ 240
Jan 24, 11 AM $ 0.0753
-0.68%
$ 242,093 $ 236
Jan 24, 10 AM $ 0.0758
+0.68%
$ 243,747 $ 236
Jan 24, 9 AM $ 0.0753
+0.00%
$ 242,093 $ 236
Jan 24, 8 AM $ 0.0753
+0.47%
$ 242,093 $ 237
Jan 24, 7 AM $ 0.0749
-1.14%
$ 240,959 $ 245
Jan 24, 6 AM $ 0.0758
+0.00%
$ 243,734 $ 238
Jan 24, 5 AM $ 0.0758
-0.04%
$ 243,734 $ 238
Jan 24, 4 AM $ 0.0758
+0.00%
$ 243,831 $ 238
Jan 24, 3 AM $ 0.0758
+0.72%
$ 243,831 $ 238
Jan 24, 2 AM $ 0.0753
-0.31%
$ 242,093 $ 886
Jan 24, 1 AM $ 0.0755
+0.02%
$ 242,851 $ 886
Jan 24, 12 AM $ 0.0755
+0.83%
$ 242,812 $ 974
Jan 23, 11 PM $ 0.0749
+0.00%
$ 240,807 $ 1,271
Jan 23, 10 PM $ 0.0749
-0.65%
$ 240,807 $ 1,271
Jan 23, 9 PM $ 0.0754
-0.16%
$ 242,387 $ 1,271
Jan 23, 8 PM $ 0.0755
+0.82%
$ 242,774 $ 1,271
Jan 23, 7 PM $ 0.0749
+0.00%
$ 240,807 $ 1,965
Jan 23, 6 PM $ 0.0749
+0.00%
$ 240,807 $ 1,967
Jan 23, 5 PM $ 0.0749
+0.00%
$ 240,807 $ 1,970
Jan 23, 4 PM $ 0.0749
+0.00%
$ 240,797 $ 1,970
Jan 23, 3 PM $ 0.0749
+0.00%
$ 240,795 $ 1,888
Jan 23, 2 PM $ 0.0749
+0.00%
$ 240,792 $ 1,880
Jan 23, 1 PM $ 0.0749
-0.01%
$ 240,792 $ 1,880
Jan 23, 12 PM $ 0.0749
+0.00%
$ 240,807 $ 1,844
Jan 23, 11 AM $ 0.0749
-0.16%
$ 240,807 $ 1,844