Coinranking
althea Historical Data
ALTHEA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 9 AM | $0.0478 | -0.20% | ||
| Apr 22, 8 AM | $0.048 | +0.00% | ||
| Apr 22, 7 AM | $0.048 | +0.00% | ||
| Apr 22, 6 AM | $0.0463 | -1.97% | ||
| Apr 22, 5 AM | $0.0491 | +3.54% | ||
| Apr 22, 4 AM | $0.0475 | +1.26% | ||
| Apr 22, 3 AM | $0.0469 | -0.91% | ||
| Apr 22, 2 AM | $0.047 | +0.43% | ||
| Apr 22, 1 AM | $0.0468 | -1.27% | ||
| Apr 21, 11 PM | $0.0475 | +0.21% | ||
| Apr 21, 8 PM | $0.0477 | +0.00% | ||
| Apr 21, 7 PM | $0.0462 | -3.95% | ||
| Apr 21, 6 PM | $0.0485 | +0.00% | ||
| Apr 21, 5 PM | $0.0476 | -0.42% | ||
| Apr 21, 4 PM | $0.049 | +0.00% | ||
| Apr 21, 3 PM | $0.0468 | +0.43% | ||
| Apr 21, 2 PM | $0.0465 | +0.09% | ||
| Apr 21, 1 PM | $0.0464 | +2.54% | ||
| Apr 21, 12 PM | $0.0443 | +0.65% | ||
| Apr 21, 11 AM | $0.0436 | +4.15% | ||
| Apr 21, 10 AM | $0.0436 | +0.00% | ||
| Apr 21, 9 AM | $0.0436 | -0.23% | ||
| Apr 21, 8 AM | $0.0438 | -0.83% | ||
| Apr 21, 7 AM | $0.0442 | -0.39% | ||
| Apr 21, 6 AM | $0.0443 | -0.16% | ||
| Apr 21, 5 AM | $0.0444 | -2.18% | ||
| Apr 21, 4 AM | $0.0437 | +0.34% | ||
| Apr 21, 3 AM | $0.0436 | +0.82% | ||
| Apr 21, 2 AM | $0.0434 | -1.02% | ||
| Apr 21, 1 AM | $0.0438 | +0.40% | ||
| Apr 21, 12 AM | $0.0436 | -0.81% | ||
| Apr 20, 11 PM | $0.0443 | +1.56% | ||
| Apr 20, 10 PM | $0.0438 | -2.94% | ||
| Apr 20, 9 PM | $0.0452 | -3.21% | ||
| Apr 20, 8 PM | $0.0467 | -0.43% | ||
| Apr 20, 7 PM | $0.0474 | +0.42% | ||
| Apr 20, 5 PM | $0.048 | +3.23% | ||
| Apr 20, 4 PM | $0.0464 | +0.99% | ||
| Apr 20, 3 PM | $0.0458 | +0.42% | ||
| Apr 20, 2 PM | $0.0457 | +0.34% | ||
| Apr 20, 1 PM | $0.0454 | +0.00% | ||
| Apr 20, 12 PM | $0.0454 | -0.21% | ||
| Apr 20, 11 AM | $0.0455 | -0.22% | ||
| Apr 20, 10 AM | $0.0447 | +0.00% | ||
| Apr 20, 9 AM | $0.046 | -0.14% | ||
| Apr 20, 8 AM | $0.046 | +0.21% | ||
| Apr 20, 6 AM | $0.0459 | -1.17% | ||
| Apr 20, 5 AM | $0.0461 | +1.25% | ||
| Apr 20, 4 AM | $0.0454 | +0.00% | ||
| Apr 20, 3 AM | $0.0455 | -3.40% | ||