althea Historical Data

ALTHEA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0873
+0.00%
$ 279,643 $ 4,510
Dec 27, 8 AM $ 0.0873
-0.57%
$ 279,643 $ 4,652
Dec 27, 7 AM $ 0.0878
+0.08%
$ 281,245 $ 4,630
Dec 27, 6 AM $ 0.0877
+0.00%
$ 281,029 $ 4,630
Dec 27, 5 AM $ 0.0877
-0.08%
$ 281,031 $ 4,665
Dec 27, 4 AM $ 0.0878
+0.34%
$ 281,245 $ 6,218
Dec 27, 3 AM $ 0.0875
+0.00%
$ 280,284 $ 6,217
Dec 27, 2 AM $ 0.0875
+0.00%
$ 280,284 $ 6,268
Dec 27, 1 AM $ 0.0875
+0.96%
$ 280,284 $ 6,539
Dec 27, 12 AM $ 0.0867
+1.58%
$ 277,626 $ 7,599
Dec 26, 11 PM $ 0.0853
-1.70%
$ 273,318 $ 7,800
Dec 26, 10 PM $ 0.0868
+0.60%
$ 278,045 $ 7,583
Dec 26, 9 PM $ 0.0863
-0.60%
$ 276,390 $ 8,092
Dec 26, 8 PM $ 0.0868
+0.59%
$ 278,053 $ 8,195
Dec 26, 7 PM $ 0.0863
-0.58%
$ 276,426 $ 8,197
Dec 26, 6 PM $ 0.0868
+2.51%
$ 278,050 $ 8,169
Dec 26, 5 PM $ 0.0847
-0.63%
$ 271,250 $ 7,603
Dec 26, 4 PM $ 0.0852
-1.82%
$ 272,959 $ 7,661
Dec 26, 3 PM $ 0.0868
+0.01%
$ 278,018 $ 7,523
Dec 26, 2 PM $ 0.0868
+0.61%
$ 277,983 $ 6,924
Dec 26, 1 PM $ 0.0863
-1.65%
$ 276,293 $ 6,953
Dec 26, 12 PM $ 0.0877
+1.65%
$ 280,924 $ 7,151
Dec 26, 11 AM $ 0.0863
-0.17%
$ 276,353 $ 7,240
Dec 26, 10 AM $ 0.0864
-0.01%
$ 276,819 $ 8,061
Dec 26, 9 AM $ 0.0864
-1.22%
$ 276,852 $ 8,091
Dec 26, 8 AM $ 0.0875
+1.21%
$ 280,284 $ 4,104
Dec 26, 7 AM $ 0.0865
-1.06%
$ 276,920 $ 7,757
Dec 26, 6 AM $ 0.0874
+0.08%
$ 279,875 $ 7,841
Dec 26, 5 AM $ 0.0873
+0.00%
$ 279,645 $ 8,317
Dec 26, 4 AM $ 0.0873
-0.68%
$ 279,643 $ 8,523
Dec 26, 3 AM $ 0.0879
+1.44%
$ 281,565 $ 8,760
Dec 26, 2 AM $ 0.0866
+4.34%
$ 277,403 $ 9,209
Dec 26, 1 AM $ 0.082
-5.00%
$ 262,666 $ 3,735
Dec 26, 12 AM $ 0.0862
-1.57%
$ 276,099 $ 6,847
Dec 25, 11 PM $ 0.0876
+0.41%
$ 280,493 $ 6,493
Dec 25, 10 PM $ 0.0872
-0.38%
$ 279,343 $ 19,500
Dec 25, 9 PM $ 0.0875
+0.04%
$ 280,400 $ 18,627
Dec 25, 8 PM $ 0.0875
-0.07%
$ 280,299 $ 18,793
Dec 25, 7 PM $ 0.0876
-0.15%
$ 280,505 $ 20,678
Dec 25, 6 PM $ 0.0877
+0.63%
$ 280,924 $ 27,040
Dec 25, 5 PM $ 0.0872
+0.00%
$ 279,168 $ 29,066
Dec 25, 4 PM $ 0.0872
+0.08%
$ 279,173 $ 29,143
Dec 25, 3 PM $ 0.0871
-0.34%
$ 278,950 $ 31,069
Dec 25, 2 PM $ 0.0874
-0.48%
$ 279,914 $ 34,445
Dec 25, 1 PM $ 0.0878
+0.41%
$ 281,272 $ 35,698
Dec 25, 12 PM $ 0.0874
-0.17%
$ 280,118 $ 35,449
Dec 25, 11 AM $ 0.0876
+0.11%
$ 280,604 $ 35,261
Dec 25, 10 AM $ 0.0875
+0.46%
$ 280,284 $ 34,369
Dec 25, 9 AM $ 0.0872
+0.00%
$ 279,181 $ 34,290
Dec 25, 8 AM $ 0.0872
+0.00%
$ 279,182 $ 34,300